2003 日東富士製粉 東証1 15:00
3,985円
前日比
+10 (+0.25%)
比較される銘柄: 昭和産日本粉鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.2 0.60 2.26
年初来高値: 4,130 (17/01/31)
年初来安値: 3,765 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 3,975 3,985 3,970 3,985 +10 +0.3 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 3,950 3,980 3,950 3,975 +15 +0.4 700
17/09/20 3,955 3,960 3,955 3,960 -5 -0.1 1,400
17/09/19 3,990 3,995 3,965 3,965 -20 -0.5 1,000
17/09/15 3,965 3,985 3,965 3,985 +20 +0.5 400
17/09/14 3,980 3,980 3,950 3,965 +5 +0.1 800
17/09/13 3,960 3,980 3,960 3,960 0 0.0 1,400
17/09/12 3,945 3,960 3,945 3,960 +25 +0.6 800
17/09/11 3,905 3,935 3,905 3,935 +30 +0.8 500
17/09/08 3,900 3,920 3,900 3,905 -10 -0.3 1,700
17/09/07 3,920 3,940 3,915 3,915 -5 -0.1 600
17/09/06 3,920 3,920 3,905 3,920 +10 +0.3 400
17/09/05 3,980 3,980 3,910 3,910 -20 -0.5 1,400
17/09/04 3,980 3,980 3,930 3,930 -60 -1.5 1,200
17/09/01 3,965 3,990 3,965 3,990 -5 -0.1 400
17/08/31 3,960 3,995 3,960 3,995 +10 +0.3 200
17/08/30 3,980 3,990 3,935 3,985 +5 +0.1 900
17/08/29 3,970 3,980 3,970 3,980 +10 +0.3 1,000
17/08/28 3,935 3,970 3,935 3,970 +35 +0.9 800
17/08/25 3,955 3,955 3,935 3,935 -30 -0.8 600
17/08/24 3,935 3,965 3,935 3,965 +30 +0.8 200
17/08/23 3,970 3,975 3,935 3,935 -35 -0.9 1,200
17/08/22 3,970 3,970 3,945 3,970 +30 +0.8 700
17/08/21 3,925 3,980 3,925 3,940 -25 -0.6 1,700
17/08/18 3,930 3,965 3,925 3,965 +35 +0.9 900
17/08/17 3,925 3,930 3,905 3,930 -50 -1.3 4,300
17/08/16 3,970 3,980 3,965 3,980 +40 +1.0 600
17/08/15 3,945 3,950 3,940 3,940 -5 -0.1 300
17/08/14 3,965 3,980 3,945 3,945 -25 -0.6 600
17/08/10 3,980 3,980 3,970 3,970 -10 -0.3 200

日経平均