2003 日東富士製粉 東証1 15:00
3,690円
前日比
-15 (-0.40%)
比較される銘柄: 昭和産日本粉鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.5 0.58 2.44
年初来高値: 3,850 (16/11/04)
年初来安値: 3,150 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 3,705 3,705 3,670 3,690 -15 -0.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 3,800 3,800 3,700 3,705 -55 -1.5 1,100
16/12/05 3,780 3,780 3,760 3,760 -20 -0.5 500
16/12/02 3,790 3,790 3,780 3,780 0 0.0 1,000
16/12/01 3,785 3,795 3,765 3,780 -5 -0.1 900
16/11/30 3,795 3,795 3,780 3,785 +20 +0.5 1,600
16/11/29 3,720 3,785 3,720 3,765 -15 -0.4 2,100
16/11/28 3,770 3,785 3,770 3,780 +10 +0.3 800
16/11/25 3,760 3,770 3,750 3,770 +10 +0.3 800
16/11/24 3,760 3,760 3,690 3,760 0 0.0 700
16/11/22 3,780 3,780 3,755 3,760 +10 +0.3 800
16/11/21 3,780 3,780 3,750 3,750 +40 +1.1 600
16/11/18 3,760 3,760 3,690 3,710 +20 +0.5 1,000
16/11/17 3,670 3,690 3,635 3,690 0 0.0 900
16/11/16 3,690 3,690 3,650 3,690 0 0.0 1,300
16/11/15 3,800 3,800 3,680 3,690 +15 +0.4 1,200
16/11/14 3,635 3,675 3,630 3,675 +60 +1.7 1,300
16/11/11 3,710 3,720 3,575 3,615 -25 -0.7 2,400
16/11/10 3,660 3,660 3,590 3,640 +40 +1.1 2,000
16/11/09 3,710 3,710 3,415 3,600 -125 -3.4 1,600
16/11/08 3,730 3,775 3,685 3,725 -5 -0.1 1,300
16/11/07 3,780 3,780 3,700 3,730 -25 -0.7 1,600
16/11/04 3,780 3,850 3,720 3,755 -50 -1.3 3,500
16/11/02 3,795 3,810 3,725 3,805 +55 +1.5 5,200
16/11/01 3,765 3,800 3,730 3,750 -15 -0.4 3,600
16/10/31 3,795 3,820 3,655 3,765 -15 -0.4 7,200
16/10/28 3,730 3,800 3,725 3,780 +55 +1.5 20,600
16/10/27 3,680 3,730 3,670 3,725 +40 +1.1 5,100
16/10/26 3,645 3,695 3,645 3,685 +15 +0.4 3,100
16/10/25 3,670 3,700 3,640 3,670 +5 +0.1 4,900

日経平均