38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 5,650 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,370 | 5,330 | 5,330 | -30 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,360 | 5,290 | 5,360 | +60 | +1.1 | 1,200 | |
5,390 | 5,400 | 5,290 | 5,300 | -60 | -1.1 | 3,700 | |
5,360 | 5,410 | 5,230 | 5,360 | +40 | +0.8 | 14,800 | |
5,360 | 5,360 | 5,270 | 5,320 | -40 | -0.7 | 1,700 | |
5,300 | 5,390 | 5,300 | 5,360 | +50 | +0.9 | 2,500 | |
5,310 | 5,310 | 5,260 | 5,310 | +70 | +1.3 | 2,700 | |
5,160 | 5,260 | 5,120 | 5,240 | +90 | +1.7 | 2,400 | |
5,240 | 5,240 | 5,150 | 5,150 | -90 | -1.7 | 1,700 | |
5,250 | 5,280 | 5,200 | 5,240 | -10 | -0.2 | 2,600 | |
5,220 | 5,280 | 5,220 | 5,250 | +40 | +0.8 | 2,300 | |
5,140 | 5,230 | 5,140 | 5,210 | +180 | +3.6 | 3,200 | |
5,160 | 5,160 | 5,010 | 5,030 | -130 | -2.5 | 4,700 | |
5,160 | 5,170 | 5,120 | 5,160 | +40 | +0.8 | 1,100 | |
5,190 | 5,190 | 5,120 | 5,120 | -30 | -0.6 | 2,100 | |
5,070 | 5,210 | 5,070 | 5,150 | -20 | -0.4 | 5,600 | |
5,220 | 5,220 | 5,170 | 5,170 | -60 | -1.1 | 1,900 | |
5,210 | 5,260 | 5,180 | 5,230 | +30 | +0.6 | 3,000 | |
5,190 | 5,220 | 5,120 | 5,200 | -10 | -0.2 | 1,200 | |
5,250 | 5,250 | 5,190 | 5,210 | -40 | -0.8 | 2,100 | |
5,250 | 5,250 | 5,190 | 5,250 | 0 | 0.0 | 1,800 | |
5,230 | 5,290 | 5,190 | 5,250 | +20 | +0.4 | 3,600 | |
5,200 | 5,230 | 5,100 | 5,230 | +20 | +0.4 | 6,300 | |
5,160 | 5,260 | 5,160 | 5,210 | +50 | +1.0 | 4,000 | |
5,130 | 5,180 | 5,130 | 5,160 | +10 | +0.2 | 4,200 | |
5,260 | 5,260 | 5,120 | 5,150 | -110 | -2.1 | 6,900 | |
5,340 | 5,340 | 5,250 | 5,260 | -60 | -1.1 | 2,700 | |
5,320 | 5,330 | 5,290 | 5,320 | +10 | +0.2 | 4,400 | |
5,340 | 5,440 | 5,310 | 5,310 | -180 | -3.3 | 4,600 | |
5,440 | 5,490 | 5,420 | 5,490 | +130 | +2.4 | 7,900 |