37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,650 | 52週安値 | 4,420 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,220 | 5,250 | +40 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,840 | 4,865 | +15 | +0.3 | 5,600 | |
4,860 | 4,870 | 4,825 | 4,850 | +20 | +0.4 | 2,600 | |
4,870 | 4,870 | 4,810 | 4,830 | +5 | +0.1 | 2,100 | |
4,840 | 4,850 | 4,820 | 4,825 | -10 | -0.2 | 2,500 | |
4,835 | 4,835 | 4,800 | 4,835 | +80 | +1.7 | 4,400 | |
4,795 | 4,795 | 4,745 | 4,755 | -40 | -0.8 | 3,000 | |
4,800 | 4,815 | 4,780 | 4,795 | +15 | +0.3 | 4,200 | |
4,785 | 4,790 | 4,745 | 4,780 | +50 | +1.1 | 5,200 | |
4,805 | 4,805 | 4,680 | 4,730 | +110 | +2.4 | 15,300 | |
4,660 | 4,660 | 4,595 | 4,620 | -5 | -0.1 | 3,700 | |
4,660 | 4,660 | 4,610 | 4,625 | +35 | +0.8 | 4,600 | |
4,650 | 4,650 | 4,590 | 4,590 | -15 | -0.3 | 2,600 | |
4,630 | 4,630 | 4,600 | 4,605 | +15 | +0.3 | 5,200 | |
4,640 | 4,640 | 4,590 | 4,590 | +20 | +0.4 | 5,300 | |
4,595 | 4,610 | 4,570 | 4,570 | -25 | -0.5 | 4,500 | |
4,660 | 4,660 | 4,580 | 4,595 | -50 | -1.1 | 5,300 | |
4,640 | 4,660 | 4,630 | 4,645 | +5 | +0.1 | 2,800 | |
4,685 | 4,700 | 4,640 | 4,640 | -45 | -1.0 | 4,000 | |
4,705 | 4,720 | 4,685 | 4,685 | +5 | +0.1 | 3,000 | |
4,705 | 4,740 | 4,680 | 4,680 | -10 | -0.2 | 4,300 | |
4,675 | 4,700 | 4,650 | 4,690 | +20 | +0.4 | 2,800 | |
4,650 | 4,675 | 4,630 | 4,670 | +20 | +0.4 | 3,800 | |
4,655 | 4,690 | 4,645 | 4,650 | -50 | -1.1 | 5,800 | |
4,605 | 4,700 | 4,600 | 4,700 | +75 | +1.6 | 3,400 | |
4,680 | 4,690 | 4,570 | 4,625 | -65 | -1.4 | 10,100 | |
4,715 | 4,760 | 4,680 | 4,690 | -30 | -0.6 | 5,000 | |
4,715 | 4,730 | 4,685 | 4,720 | +15 | +0.3 | 2,600 | |
4,685 | 4,725 | 4,655 | 4,705 | +20 | +0.4 | 7,800 | |
4,715 | 4,715 | 4,640 | 4,685 | +15 | +0.3 | 5,000 | |
4,780 | 4,780 | 4,610 | 4,670 | -90 | -1.9 | 5,400 |