38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,270 | 5,320 | -40 | -0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,645 | 4,550 | 4,645 | +50 | +1.1 | 4,400 | |
4,565 | 4,595 | 4,550 | 4,595 | -40 | -0.9 | 2,100 | |
4,650 | 4,650 | 4,615 | 4,635 | -15 | -0.3 | 1,900 | |
4,570 | 4,650 | 4,520 | 4,650 | +80 | +1.8 | 3,800 | |
4,650 | 4,720 | 4,570 | 4,570 | -50 | -1.1 | 8,200 | |
4,625 | 4,625 | 4,550 | 4,620 | -5 | -0.1 | 3,800 | |
4,540 | 4,625 | 4,510 | 4,625 | +125 | +2.8 | 4,700 | |
4,470 | 4,500 | 4,455 | 4,500 | +30 | +0.7 | 2,000 | |
4,460 | 4,470 | 4,435 | 4,470 | +10 | +0.2 | 3,000 | |
4,420 | 4,465 | 4,420 | 4,460 | -10 | -0.2 | 1,300 | |
4,510 | 4,510 | 4,470 | 4,470 | 0 | 0.0 | 2,800 | |
4,515 | 4,515 | 4,460 | 4,470 | -45 | -1.0 | 2,100 | |
4,540 | 4,540 | 4,500 | 4,515 | -25 | -0.6 | 1,600 | |
4,505 | 4,540 | 4,490 | 4,540 | 0 | 0.0 | 2,600 | |
4,545 | 4,545 | 4,515 | 4,540 | +5 | +0.1 | 1,600 | |
4,510 | 4,550 | 4,510 | 4,535 | +10 | +0.2 | 2,900 | |
4,490 | 4,525 | 4,475 | 4,525 | +10 | +0.2 | 2,800 | |
4,505 | 4,515 | 4,500 | 4,515 | +10 | +0.2 | 3,700 | |
4,510 | 4,510 | 4,495 | 4,505 | -5 | -0.1 | 1,900 | |
4,480 | 4,510 | 4,480 | 4,510 | +50 | +1.1 | 2,900 | |
4,490 | 4,490 | 4,435 | 4,460 | -20 | -0.4 | 1,700 | |
4,515 | 4,515 | 4,440 | 4,480 | +45 | +1.0 | 2,800 | |
4,450 | 4,450 | 4,405 | 4,435 | +15 | +0.3 | 3,000 | |
4,510 | 4,510 | 4,420 | 4,420 | -90 | -2.0 | 3,700 | |
4,540 | 4,540 | 4,440 | 4,510 | -30 | -0.7 | 3,500 | |
4,515 | 4,540 | 4,515 | 4,540 | +25 | +0.6 | 3,400 | |
4,490 | 4,515 | 4,485 | 4,515 | +25 | +0.6 | 2,600 | |
4,555 | 4,555 | 4,470 | 4,490 | -20 | -0.4 | 4,600 | |
4,490 | 4,525 | 4,465 | 4,510 | -65 | -1.4 | 3,600 | |
4,400 | 4,575 | 4,400 | 4,575 | +180 | +4.1 | 6,700 |