37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,260 | 5,120 | 5,240 | +90 | +1.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,375 | 4,395 | 0 | 0.0 | 2,500 | |
4,400 | 4,415 | 4,385 | 4,395 | +45 | +1.0 | 2,200 | |
4,545 | 4,545 | 4,350 | 4,350 | +15 | +0.3 | 6,400 | |
4,460 | 4,535 | 4,335 | 4,335 | -55 | -1.3 | 6,600 | |
4,375 | 4,390 | 4,325 | 4,390 | -15 | -0.3 | 4,000 | |
4,360 | 4,425 | 4,330 | 4,405 | +80 | +1.8 | 3,100 | |
4,410 | 4,425 | 4,325 | 4,325 | -115 | -2.6 | 4,300 | |
4,500 | 4,500 | 4,410 | 4,440 | -60 | -1.3 | 1,400 | |
4,610 | 4,610 | 4,500 | 4,500 | -100 | -2.2 | 5,800 | |
4,600 | 4,630 | 4,600 | 4,600 | 0 | 0.0 | 2,200 | |
4,550 | 4,600 | 4,550 | 4,600 | +50 | +1.1 | 3,800 | |
4,540 | 4,570 | 4,540 | 4,550 | -25 | -0.5 | 3,300 | |
4,500 | 4,575 | 4,495 | 4,575 | +90 | +2.0 | 4,800 | |
4,485 | 4,485 | 4,480 | 4,485 | +5 | +0.1 | 2,200 | |
4,480 | 4,480 | 4,460 | 4,480 | 0 | 0.0 | 1,700 | |
4,465 | 4,480 | 4,465 | 4,480 | +35 | +0.8 | 1,400 | |
4,440 | 4,475 | 4,440 | 4,445 | -5 | -0.1 | 1,700 | |
4,400 | 4,475 | 4,400 | 4,450 | +25 | +0.6 | 2,700 | |
4,390 | 4,430 | 4,390 | 4,425 | +25 | +0.6 | 1,300 | |
4,435 | 4,435 | 4,400 | 4,400 | -50 | -1.1 | 3,500 | |
4,455 | 4,470 | 4,445 | 4,450 | -5 | -0.1 | 2,100 | |
4,460 | 4,465 | 4,425 | 4,455 | +45 | +1.0 | 1,700 | |
4,480 | 4,480 | 4,410 | 4,410 | -45 | -1.0 | 2,000 | |
4,400 | 4,490 | 4,400 | 4,455 | +55 | +1.2 | 2,200 | |
4,425 | 4,425 | 4,385 | 4,400 | -20 | -0.5 | 1,200 | |
4,380 | 4,420 | 4,350 | 4,420 | +70 | +1.6 | 1,900 | |
4,350 | 4,380 | 4,320 | 4,350 | +20 | +0.5 | 1,900 | |
4,320 | 4,330 | 4,310 | 4,330 | +10 | +0.2 | 2,200 | |
4,270 | 4,320 | 4,270 | 4,320 | +60 | +1.4 | 2,400 | |
4,320 | 4,320 | 4,255 | 4,260 | - | - | 6,000 |