37,934.76 | +306.28 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.26% | -0.98% | 0.27% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,260 | 5,120 | 5,240 | +90 | +1.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,725 | 4,655 | 4,705 | +20 | +0.4 | 7,800 | |
4,715 | 4,715 | 4,640 | 4,685 | +15 | +0.3 | 5,000 | |
4,780 | 4,780 | 4,610 | 4,670 | -90 | -1.9 | 5,400 | |
4,770 | 4,790 | 4,740 | 4,760 | -10 | -0.2 | 3,000 | |
4,725 | 4,770 | 4,725 | 4,770 | +45 | +1.0 | 3,600 | |
4,720 | 4,735 | 4,720 | 4,725 | +30 | +0.6 | 3,000 | |
4,720 | 4,720 | 4,685 | 4,695 | +20 | +0.4 | 1,800 | |
4,635 | 4,690 | 4,600 | 4,675 | +40 | +0.9 | 6,800 | |
4,630 | 4,635 | 4,610 | 4,635 | +25 | +0.5 | 2,800 | |
4,660 | 4,660 | 4,595 | 4,610 | -65 | -1.4 | 4,600 | |
4,675 | 4,720 | 4,655 | 4,675 | -15 | -0.3 | 2,000 | |
4,665 | 4,715 | 4,655 | 4,690 | +80 | +1.7 | 6,500 | |
4,590 | 4,615 | 4,580 | 4,610 | +50 | +1.1 | 3,000 | |
4,540 | 4,585 | 4,540 | 4,560 | +20 | +0.4 | 1,900 | |
4,590 | 4,595 | 4,530 | 4,540 | -50 | -1.1 | 5,800 | |
4,665 | 4,665 | 4,590 | 4,590 | -35 | -0.8 | 2,700 | |
4,725 | 4,725 | 4,625 | 4,625 | -65 | -1.4 | 6,800 | |
4,745 | 4,745 | 4,690 | 4,690 | -25 | -0.5 | 3,600 | |
4,740 | 4,740 | 4,715 | 4,715 | -10 | -0.2 | 2,800 | |
4,670 | 4,735 | 4,670 | 4,725 | +65 | +1.4 | 3,900 | |
4,700 | 4,700 | 4,650 | 4,660 | -40 | -0.9 | 4,000 | |
4,700 | 4,700 | 4,660 | 4,700 | 0 | 0.0 | 1,700 | |
4,715 | 4,720 | 4,680 | 4,700 | -15 | -0.3 | 1,400 | |
4,675 | 4,730 | 4,650 | 4,715 | +5 | +0.1 | 5,300 | |
4,705 | 4,720 | 4,675 | 4,710 | +5 | +0.1 | 2,600 | |
4,690 | 4,720 | 4,675 | 4,705 | +20 | +0.4 | 2,300 | |
4,685 | 4,685 | 4,635 | 4,685 | +40 | +0.9 | 2,100 | |
4,620 | 4,645 | 4,550 | 4,645 | +50 | +1.1 | 4,400 | |
4,565 | 4,595 | 4,550 | 4,595 | -40 | -0.9 | 2,100 | |
4,650 | 4,650 | 4,615 | 4,635 | -15 | -0.3 | 1,900 |