38,314.05 | +761.89 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | 0.00% | 0.69% | -0.74% |
52週高値 | 5,650 | 52週安値 | 4,420 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,250 | 5,250 | 5,250 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,775 | 4,720 | 4,720 | -30 | -0.6 | 4,400 | |
4,750 | 4,780 | 4,740 | 4,750 | +10 | +0.2 | 5,900 | |
4,725 | 4,740 | 4,635 | 4,740 | +15 | +0.3 | 5,500 | |
4,750 | 4,750 | 4,710 | 4,725 | -35 | -0.7 | 3,500 | |
4,745 | 4,760 | 4,705 | 4,760 | +10 | +0.2 | 3,300 | |
4,750 | 4,760 | 4,710 | 4,750 | 0 | 0.0 | 4,800 | |
4,745 | 4,800 | 4,735 | 4,750 | -25 | -0.5 | 8,900 | |
4,835 | 4,835 | 4,750 | 4,775 | 0 | 0.0 | 3,500 | |
4,845 | 4,845 | 4,765 | 4,775 | -70 | -1.4 | 4,300 | |
4,840 | 4,890 | 4,825 | 4,845 | -50 | -1.0 | 2,400 | |
4,830 | 4,905 | 4,830 | 4,895 | +30 | +0.6 | 1,900 | |
4,910 | 4,910 | 4,855 | 4,865 | -115 | -2.3 | 5,900 | |
4,965 | 4,990 | 4,930 | 4,980 | +65 | +1.3 | 4,900 | |
4,870 | 4,975 | 4,870 | 4,915 | +45 | +0.9 | 5,300 | |
4,830 | 4,870 | 4,790 | 4,870 | +110 | +2.3 | 3,800 | |
4,815 | 4,840 | 4,760 | 4,760 | -60 | -1.2 | 5,200 | |
4,875 | 4,895 | 4,820 | 4,820 | -55 | -1.1 | 2,300 | |
4,940 | 4,940 | 4,855 | 4,875 | -25 | -0.5 | 4,500 | |
4,960 | 4,965 | 4,900 | 4,900 | -30 | -0.6 | 3,300 | |
4,970 | 4,995 | 4,930 | 4,930 | -70 | -1.4 | 4,800 | |
4,950 | 5,000 | 4,940 | 5,000 | +5 | +0.1 | 6,100 | |
4,930 | 4,995 | 4,930 | 4,995 | +35 | +0.7 | 3,000 | |
4,965 | 4,965 | 4,935 | 4,960 | +40 | +0.8 | 2,600 | |
4,930 | 4,945 | 4,915 | 4,920 | -15 | -0.3 | 3,400 | |
4,970 | 4,975 | 4,935 | 4,935 | -35 | -0.7 | 2,600 | |
4,995 | 5,020 | 4,970 | 4,970 | -30 | -0.6 | 3,500 | |
5,000 | 5,000 | 4,950 | 5,000 | 0 | 0.0 | 6,100 | |
4,975 | 5,010 | 4,935 | 5,000 | +25 | +0.5 | 4,900 | |
4,980 | 4,990 | 4,945 | 4,975 | +50 | +1.0 | 3,400 | |
4,975 | 4,975 | 4,910 | 4,925 | -50 | -1.0 | 3,200 |