40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 5,650 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
昨年来高値 | 5,650 | 昨年来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,440 | 5,310 | 5,310 | -180 | -3.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,895 | 4,815 | 4,825 | -20 | -0.4 | 2,100 | |
4,860 | 4,860 | 4,840 | 4,845 | +25 | +0.5 | 1,700 | |
4,890 | 4,890 | 4,770 | 4,820 | 0 | 0.0 | 2,800 | |
4,865 | 4,865 | 4,815 | 4,820 | -45 | -0.9 | 3,600 | |
4,905 | 4,920 | 4,850 | 4,865 | -20 | -0.4 | 3,300 | |
4,860 | 4,895 | 4,855 | 4,885 | +25 | +0.5 | 3,100 | |
4,770 | 4,860 | 4,745 | 4,860 | +95 | +2.0 | 4,500 | |
4,735 | 4,780 | 4,730 | 4,765 | +30 | +0.6 | 3,300 | |
4,770 | 4,795 | 4,720 | 4,735 | -105 | -2.2 | 5,800 | |
4,840 | 4,860 | 4,800 | 4,840 | +20 | +0.4 | 3,900 | |
4,855 | 4,895 | 4,800 | 4,820 | -80 | -1.6 | 6,200 | |
4,920 | 4,935 | 4,880 | 4,900 | +35 | +0.7 | 4,600 | |
4,860 | 4,880 | 4,840 | 4,865 | +15 | +0.3 | 5,600 | |
4,860 | 4,870 | 4,825 | 4,850 | +20 | +0.4 | 2,600 | |
4,870 | 4,870 | 4,810 | 4,830 | +5 | +0.1 | 2,100 | |
4,840 | 4,850 | 4,820 | 4,825 | -10 | -0.2 | 2,500 | |
4,835 | 4,835 | 4,800 | 4,835 | +80 | +1.7 | 4,400 | |
4,795 | 4,795 | 4,745 | 4,755 | -40 | -0.8 | 3,000 | |
4,800 | 4,815 | 4,780 | 4,795 | +15 | +0.3 | 4,200 | |
4,785 | 4,790 | 4,745 | 4,780 | +50 | +1.1 | 5,200 | |
4,805 | 4,805 | 4,680 | 4,730 | +110 | +2.4 | 15,300 | |
4,660 | 4,660 | 4,595 | 4,620 | -5 | -0.1 | 3,700 | |
4,660 | 4,660 | 4,610 | 4,625 | +35 | +0.8 | 4,600 | |
4,650 | 4,650 | 4,590 | 4,590 | -15 | -0.3 | 2,600 | |
4,630 | 4,630 | 4,600 | 4,605 | +15 | +0.3 | 5,200 | |
4,640 | 4,640 | 4,590 | 4,590 | +20 | +0.4 | 5,300 | |
4,595 | 4,610 | 4,570 | 4,570 | -25 | -0.5 | 4,500 | |
4,660 | 4,660 | 4,580 | 4,595 | -50 | -1.1 | 5,300 | |
4,640 | 4,660 | 4,630 | 4,645 | +5 | +0.1 | 2,800 | |
4,685 | 4,700 | 4,640 | 4,640 | -45 | -1.0 | 4,000 |