37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,650 | 52週安値 | 4,420 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,220 | 5,250 | +40 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,110 | 5,050 | 5,090 | +30 | +0.6 | 3,900 | |
5,080 | 5,080 | 5,050 | 5,060 | -20 | -0.4 | 5,400 | |
5,040 | 5,110 | 5,040 | 5,080 | +70 | +1.4 | 8,700 | |
4,980 | 5,030 | 4,980 | 5,010 | +60 | +1.2 | 3,700 | |
4,920 | 4,950 | 4,910 | 4,950 | +15 | +0.3 | 4,200 | |
4,910 | 4,950 | 4,910 | 4,935 | +20 | +0.4 | 3,200 | |
4,925 | 4,985 | 4,915 | 4,915 | -10 | -0.2 | 3,800 | |
4,965 | 5,000 | 4,905 | 4,925 | -40 | -0.8 | 3,800 | |
4,930 | 5,040 | 4,905 | 4,965 | +60 | +1.2 | 8,500 | |
4,935 | 4,960 | 4,875 | 4,905 | -50 | -1.0 | 3,200 | |
4,915 | 4,980 | 4,915 | 4,955 | +50 | +1.0 | 3,500 | |
4,975 | 4,975 | 4,865 | 4,905 | -5 | -0.1 | 7,600 | |
4,945 | 4,960 | 4,905 | 4,910 | -45 | -0.9 | 4,400 | |
4,905 | 4,970 | 4,905 | 4,955 | +55 | +1.1 | 4,700 | |
4,890 | 4,900 | 4,835 | 4,900 | +80 | +1.7 | 4,700 | |
4,815 | 4,840 | 4,800 | 4,820 | +20 | +0.4 | 4,100 | |
4,800 | 4,820 | 4,800 | 4,800 | 0 | 0.0 | 1,900 | |
4,775 | 4,800 | 4,760 | 4,800 | +35 | +0.7 | 4,300 | |
4,790 | 4,790 | 4,755 | 4,765 | +35 | +0.7 | 3,800 | |
4,745 | 4,750 | 4,720 | 4,730 | -10 | -0.2 | 1,700 | |
4,725 | 4,745 | 4,715 | 4,740 | +30 | +0.6 | 3,300 | |
4,745 | 4,745 | 4,700 | 4,710 | -35 | -0.7 | 1,700 | |
4,750 | 4,750 | 4,735 | 4,745 | +25 | +0.5 | 2,000 | |
4,745 | 4,745 | 4,695 | 4,720 | -20 | -0.4 | 2,400 | |
4,730 | 4,740 | 4,685 | 4,740 | +10 | +0.2 | 7,300 | |
4,820 | 4,820 | 4,730 | 4,730 | -70 | -1.5 | 2,700 | |
4,800 | 4,800 | 4,760 | 4,800 | +25 | +0.5 | 1,700 | |
4,775 | 4,810 | 4,775 | 4,775 | -25 | -0.5 | 2,300 | |
4,785 | 4,800 | 4,750 | 4,800 | +25 | +0.5 | 1,300 | |
4,750 | 4,775 | 4,735 | 4,775 | +80 | +1.7 | 1,800 |