37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,280 | 5,120 | 5,200 | +170 | +3.4 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,220 | 5,010 | 5,030 | -200 | -3.8 | 15,400 | |
5,230 | 5,290 | 5,120 | 5,230 | 0 | 0.0 | 11,700 | |
5,340 | 5,340 | 5,100 | 5,230 | -90 | -1.7 | 24,100 | |
5,370 | 5,490 | 5,290 | 5,320 | -90 | -1.7 | 24,400 | |
5,410 | 5,470 | 5,330 | 5,410 | +30 | +0.6 | 16,800 | |
5,500 | 5,650 | 5,210 | 5,380 | -120 | -2.2 | 29,300 | |
5,430 | 5,510 | 5,300 | 5,500 | +40 | +0.7 | 26,700 | |
5,370 | 5,540 | 5,230 | 5,460 | +130 | +2.4 | 30,500 | |
5,280 | 5,370 | 5,220 | 5,330 | +90 | +1.7 | 12,900 | |
5,300 | 5,370 | 5,170 | 5,240 | +40 | +0.8 | 30,400 | |
5,240 | 5,310 | 5,160 | 5,200 | 0 | 0.0 | 31,300 | |
5,080 | 5,220 | 5,070 | 5,200 | +140 | +2.8 | 24,000 | |
4,980 | 5,130 | 4,980 | 5,060 | +110 | +2.2 | 31,000 | |
4,930 | 5,040 | 4,905 | 4,950 | +45 | +0.9 | 23,500 | |
4,945 | 4,980 | 4,865 | 4,905 | -50 | -1.0 | 18,700 | |
4,890 | 4,970 | 4,835 | 4,955 | +135 | +2.8 | 9,400 | |
4,745 | 4,840 | 4,720 | 4,820 | +80 | +1.7 | 15,800 | |
4,730 | 4,750 | 4,685 | 4,740 | +10 | +0.2 | 16,700 | |
4,750 | 4,820 | 4,730 | 4,730 | +35 | +0.7 | 9,800 | |
4,745 | 4,820 | 4,685 | 4,695 | -40 | -0.8 | 26,500 | |
4,810 | 4,810 | 4,700 | 4,735 | -15 | -0.3 | 14,700 | |
4,750 | 4,760 | 4,670 | 4,750 | -10 | -0.2 | 16,400 | |
4,775 | 4,775 | 4,705 | 4,760 | +30 | +0.6 | 13,700 | |
4,830 | 4,830 | 4,685 | 4,730 | -10 | -0.2 | 20,700 | |
4,800 | 4,815 | 4,730 | 4,740 | -65 | -1.4 | 28,900 | |
4,750 | 4,805 | 4,635 | 4,805 | +45 | +0.9 | 25,200 | |
4,845 | 4,845 | 4,705 | 4,760 | -85 | -1.8 | 24,800 | |
4,965 | 4,990 | 4,825 | 4,845 | -70 | -1.4 | 15,100 | |
4,940 | 4,975 | 4,760 | 4,915 | +15 | +0.3 | 21,100 |