38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,820 | 3,730 | 3,800 | +30 | +0.8 | 13,600 | |
3,835 | 3,835 | 3,765 | 3,770 | -30 | -0.8 | 10,900 | |
3,625 | 3,825 | 3,615 | 3,800 | +185 | +5.1 | 17,000 | |
3,635 | 3,685 | 3,615 | 3,615 | 0 | 0.0 | 14,000 | |
3,580 | 3,615 | 3,560 | 3,615 | +45 | +1.3 | 14,100 | |
3,475 | 3,585 | 3,420 | 3,570 | +135 | +3.9 | 16,600 | |
3,470 | 3,485 | 3,400 | 3,435 | -15 | -0.4 | 23,400 | |
3,500 | 3,520 | 3,450 | 3,450 | -40 | -1.1 | 16,400 | |
3,490 | 3,510 | 3,475 | 3,490 | +15 | +0.4 | 15,200 | |
3,545 | 3,545 | 3,385 | 3,475 | -50 | -1.4 | 30,300 | |
3,340 | 3,600 | 3,270 | 3,525 | +205 | +6.2 | 66,600 | |
3,140 | 3,340 | 3,130 | 3,320 | +185 | +5.9 | 18,200 | |
3,140 | 3,140 | 3,085 | 3,135 | -5 | -0.2 | 13,300 | |
3,190 | 3,235 | 3,130 | 3,140 | -45 | -1.4 | 14,200 | |
3,235 | 3,255 | 3,135 | 3,185 | -50 | -1.5 | 18,700 | |
3,360 | 3,380 | 3,235 | 3,235 | -130 | -3.9 | 27,800 | |
3,410 | 3,425 | 3,325 | 3,365 | -60 | -1.8 | 25,000 | |
3,465 | 3,495 | 3,385 | 3,425 | -40 | -1.2 | 30,000 | |
3,365 | 3,495 | 3,350 | 3,465 | +115 | +3.4 | 23,400 | |
3,330 | 3,355 | 3,310 | 3,350 | +20 | +0.6 | 9,400 | |
3,310 | 3,350 | 3,300 | 3,330 | +25 | +0.8 | 7,000 | |
3,360 | 3,365 | 3,305 | 3,305 | -40 | -1.2 | 7,200 | |
3,345 | 3,380 | 3,345 | 3,345 | +5 | +0.1 | 5,400 | |
3,330 | 3,390 | 3,305 | 3,340 | +40 | +1.2 | 23,200 | |
3,450 | 3,655 | 3,275 | 3,300 | -125 | -3.6 | 25,000 | |
3,420 | 3,435 | 3,415 | 3,425 | -5 | -0.1 | 5,400 | |
3,505 | 3,520 | 3,420 | 3,430 | -30 | -0.9 | 11,200 | |
3,500 | 3,525 | 3,460 | 3,460 | -35 | -1.0 | 8,600 | |
3,500 | 3,540 | 3,485 | 3,495 | -5 | -0.1 | 8,400 | |
3,455 | 3,530 | 3,390 | 3,500 | +20 | +0.6 | 16,200 |