38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,235 | 3,085 | 3,235 | +155 | +5.0 | 21,800 | |
3,100 | 3,100 | 3,035 | 3,080 | +25 | +0.8 | 18,400 | |
3,000 | 3,120 | 2,925 | 3,055 | +45 | +1.5 | 50,400 | |
2,805 | 3,250 | 2,770 | 3,010 | +210 | +7.5 | 46,400 | |
2,830 | 2,850 | 2,750 | 2,800 | -25 | -0.9 | 31,400 | |
2,815 | 2,860 | 2,815 | 2,825 | -10 | -0.4 | 8,600 | |
2,885 | 2,885 | 2,785 | 2,835 | -45 | -1.6 | 19,800 | |
2,800 | 2,880 | 2,795 | 2,880 | +80 | +2.9 | 7,200 | |
2,720 | 2,820 | 2,635 | 2,800 | +80 | +2.9 | 19,200 | |
2,815 | 2,870 | 2,710 | 2,720 | -135 | -4.7 | 23,000 | |
2,755 | 2,910 | 2,755 | 2,855 | +105 | +3.8 | 30,800 | |
2,830 | 2,855 | 2,705 | 2,750 | -60 | -2.1 | 26,600 | |
2,730 | 2,925 | 2,715 | 2,810 | +85 | +3.1 | 53,600 | |
2,690 | 2,735 | 2,660 | 2,725 | +40 | +1.5 | 22,600 | |
2,650 | 2,690 | 2,630 | 2,685 | +35 | +1.3 | 32,000 | |
2,655 | 2,680 | 2,610 | 2,650 | -5 | -0.2 | 16,400 | |
2,585 | 2,750 | 2,565 | 2,655 | +85 | +3.3 | 57,000 | |
2,570 | 2,625 | 2,570 | 2,570 | 0 | 0.0 | 23,200 | |
2,580 | 2,615 | 2,525 | 2,570 | -55 | -2.1 | 22,800 | |
2,600 | 2,650 | 2,555 | 2,625 | +25 | +1.0 | 10,000 | |
2,710 | 2,725 | 2,590 | 2,600 | -110 | -4.1 | 17,600 | |
2,640 | 2,775 | 2,600 | 2,710 | +55 | +2.1 | 18,000 | |
2,560 | 2,690 | 2,560 | 2,655 | +100 | +3.9 | 20,000 | |
2,510 | 2,630 | 2,510 | 2,555 | +45 | +1.8 | 25,600 | |
2,540 | 2,580 | 2,505 | 2,510 | -30 | -1.2 | 8,800 | |
2,525 | 2,640 | 2,525 | 2,540 | +5 | +0.2 | 10,200 | |
2,650 | 2,650 | 2,515 | 2,535 | -115 | -4.3 | 10,800 | |
2,555 | 2,670 | 2,525 | 2,650 | +80 | +3.1 | 12,600 | |
2,625 | 2,685 | 2,570 | 2,570 | - | - | 10,800 |