38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,235 | 3,265 | -5 | -0.2 | 10,000 | |
3,300 | 3,355 | 3,240 | 3,270 | -25 | -0.8 | 15,800 | |
3,260 | 3,295 | 3,235 | 3,295 | +5 | +0.2 | 5,800 | |
3,235 | 3,360 | 3,235 | 3,290 | +60 | +1.9 | 16,800 | |
3,230 | 3,295 | 3,230 | 3,230 | 0 | 0.0 | 7,200 | |
3,225 | 3,275 | 3,225 | 3,230 | -45 | -1.4 | 4,000 | |
3,210 | 3,275 | 3,210 | 3,275 | -5 | -0.2 | 8,600 | |
3,275 | 3,330 | 3,190 | 3,280 | +5 | +0.2 | 14,800 | |
3,210 | 3,275 | 3,170 | 3,275 | +65 | +2.0 | 15,000 | |
3,090 | 3,225 | 3,060 | 3,210 | +160 | +5.2 | 17,200 | |
3,030 | 3,065 | 3,000 | 3,050 | +20 | +0.7 | 12,000 | |
3,025 | 3,090 | 3,025 | 3,030 | -15 | -0.5 | 9,600 | |
3,065 | 3,070 | 3,020 | 3,045 | +30 | +1.0 | 5,200 | |
3,035 | 3,065 | 2,980 | 3,015 | -10 | -0.3 | 8,600 | |
3,115 | 3,115 | 2,945 | 3,025 | +105 | +3.6 | 10,000 | |
2,965 | 2,990 | 2,895 | 2,920 | -75 | -2.5 | 9,200 | |
3,000 | 3,095 | 2,965 | 2,995 | -35 | -1.2 | 19,400 | |
3,045 | 3,070 | 2,995 | 3,030 | -30 | -1.0 | 2,800 | |
2,910 | 3,085 | 2,910 | 3,060 | +150 | +5.2 | 14,200 | |
3,115 | 3,145 | 2,850 | 2,910 | -250 | -7.9 | 20,000 | |
3,220 | 3,390 | 3,110 | 3,160 | -10 | -0.3 | 23,400 | |
3,130 | 3,210 | 3,130 | 3,170 | +40 | +1.3 | 20,600 | |
3,065 | 3,130 | 3,065 | 3,130 | +80 | +2.6 | 4,200 | |
3,060 | 3,135 | 3,050 | 3,050 | -10 | -0.3 | 12,400 | |
3,065 | 3,085 | 3,015 | 3,060 | -5 | -0.2 | 12,800 | |
2,985 | 3,080 | 2,985 | 3,065 | +30 | +1.0 | 20,000 | |
3,010 | 3,045 | 2,965 | 3,035 | +25 | +0.8 | 7,800 | |
2,950 | 3,060 | 2,900 | 3,010 | +110 | +3.8 | 16,200 | |
3,025 | 3,125 | 2,900 | 2,900 | -125 | -4.1 | 32,200 | |
2,915 | 3,025 | 2,885 | 3,025 | +135 | +4.7 | 30,800 |