38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,630 | 4,495 | 4,500 | +15 | +0.3 | 19,900 | |
4,400 | 4,485 | 4,400 | 4,485 | +60 | +1.4 | 9,700 | |
4,460 | 4,470 | 4,390 | 4,425 | +15 | +0.3 | 8,600 | |
4,350 | 4,490 | 4,320 | 4,410 | +80 | +1.8 | 9,200 | |
4,330 | 4,350 | 4,255 | 4,330 | -70 | -1.6 | 24,200 | |
4,400 | 4,475 | 4,265 | 4,400 | +10 | +0.2 | 29,300 | |
4,350 | 4,400 | 4,280 | 4,390 | +110 | +2.6 | 12,600 | |
4,275 | 4,400 | 4,215 | 4,280 | +50 | +1.2 | 19,000 | |
4,400 | 4,400 | 4,215 | 4,230 | -45 | -1.1 | 13,300 | |
4,440 | 4,440 | 4,220 | 4,275 | -150 | -3.4 | 10,000 | |
4,440 | 4,550 | 4,385 | 4,425 | +20 | +0.5 | 15,900 | |
4,275 | 4,445 | 4,270 | 4,405 | +165 | +3.9 | 24,300 | |
4,360 | 4,410 | 4,220 | 4,240 | -55 | -1.3 | 18,000 | |
4,470 | 4,470 | 4,200 | 4,295 | -35 | -0.8 | 40,900 | |
4,610 | 4,650 | 4,330 | 4,330 | -245 | -5.4 | 22,300 | |
4,390 | 4,595 | 4,350 | 4,575 | +250 | +5.8 | 18,700 | |
4,365 | 4,430 | 4,200 | 4,325 | +30 | +0.7 | 20,800 | |
4,340 | 4,475 | 4,275 | 4,295 | -45 | -1.0 | 19,900 | |
4,535 | 4,535 | 4,320 | 4,340 | -195 | -4.3 | 23,400 | |
4,535 | 4,590 | 4,410 | 4,535 | +70 | +1.6 | 50,600 | |
4,385 | 4,560 | 4,355 | 4,465 | +80 | +1.8 | 29,400 | |
4,530 | 4,590 | 4,375 | 4,385 | -235 | -5.1 | 49,600 | |
4,830 | 4,915 | 4,600 | 4,620 | -175 | -3.6 | 32,700 | |
4,625 | 4,845 | 4,450 | 4,795 | +170 | +3.7 | 61,400 | |
4,485 | 4,715 | 4,485 | 4,625 | +145 | +3.2 | 29,000 | |
4,700 | 4,745 | 4,480 | 4,480 | -205 | -4.4 | 27,500 | |
4,620 | 4,695 | 4,520 | 4,685 | +65 | +1.4 | 29,400 | |
4,705 | 4,855 | 4,620 | 4,620 | -155 | -3.2 | 28,800 | |
4,770 | 4,820 | 4,695 | 4,775 | +75 | +1.6 | 15,600 | |
4,885 | 4,920 | 4,700 | 4,700 | -180 | -3.7 | 28,000 |