38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,415 | 3,480 | -55 | -1.6 | 18,400 | |
3,570 | 3,570 | 3,440 | 3,535 | +5 | +0.1 | 15,800 | |
3,600 | 3,625 | 3,515 | 3,530 | -45 | -1.3 | 13,800 | |
3,560 | 3,600 | 3,535 | 3,575 | +15 | +0.4 | 10,400 | |
3,615 | 3,615 | 3,530 | 3,560 | +10 | +0.3 | 7,600 | |
3,570 | 3,595 | 3,540 | 3,550 | -65 | -1.8 | 8,400 | |
3,695 | 3,700 | 3,555 | 3,615 | -40 | -1.1 | 8,800 | |
3,705 | 3,710 | 3,650 | 3,655 | -45 | -1.2 | 6,400 | |
3,565 | 3,700 | 3,555 | 3,700 | +150 | +4.2 | 15,600 | |
3,660 | 3,770 | 3,530 | 3,550 | -80 | -2.2 | 22,000 | |
3,765 | 3,765 | 3,610 | 3,630 | -70 | -1.9 | 17,000 | |
3,885 | 3,910 | 3,695 | 3,700 | -255 | -6.4 | 29,600 | |
3,920 | 3,975 | 3,805 | 3,955 | -35 | -0.9 | 26,000 | |
3,655 | 4,000 | 3,650 | 3,990 | +335 | +9.2 | 31,600 | |
3,450 | 3,655 | 3,445 | 3,655 | +210 | +6.1 | 25,000 | |
3,405 | 3,455 | 3,400 | 3,445 | +40 | +1.2 | 20,800 | |
3,410 | 3,460 | 3,405 | 3,405 | -5 | -0.1 | 15,600 | |
3,355 | 3,420 | 3,350 | 3,410 | +55 | +1.6 | 9,400 | |
3,355 | 3,415 | 3,350 | 3,355 | -10 | -0.3 | 13,800 | |
3,380 | 3,380 | 3,315 | 3,365 | +20 | +0.6 | 14,200 | |
3,390 | 3,450 | 3,340 | 3,345 | +5 | +0.1 | 33,000 | |
3,375 | 3,400 | 3,335 | 3,340 | -20 | -0.6 | 13,400 | |
3,345 | 3,390 | 3,295 | 3,360 | +25 | +0.7 | 16,200 | |
3,295 | 3,335 | 3,275 | 3,335 | +40 | +1.2 | 11,800 | |
3,310 | 3,345 | 3,285 | 3,295 | -15 | -0.5 | 6,400 | |
3,315 | 3,325 | 3,275 | 3,310 | +10 | +0.3 | 5,000 | |
3,275 | 3,300 | 3,250 | 3,300 | +25 | +0.8 | 10,200 | |
3,270 | 3,320 | 3,255 | 3,275 | +5 | +0.2 | 10,800 | |
3,295 | 3,325 | 3,250 | 3,270 | -25 | -0.8 | 11,000 | |
3,270 | 3,335 | 3,235 | 3,295 | +30 | +0.9 | 15,000 |