38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,975 | 4,760 | 4,915 | +15 | +0.3 | 21,100 | |
4,965 | 5,000 | 4,900 | 4,900 | -20 | -0.4 | 19,800 | |
5,000 | 5,020 | 4,915 | 4,920 | -80 | -1.6 | 15,600 | |
4,960 | 5,010 | 4,850 | 5,000 | +80 | +1.6 | 19,700 | |
5,000 | 5,020 | 4,915 | 4,920 | -30 | -0.6 | 21,900 | |
4,830 | 4,950 | 4,830 | 4,950 | +135 | +2.8 | 12,100 | |
4,825 | 4,850 | 4,775 | 4,815 | +30 | +0.6 | 9,200 | |
4,890 | 4,895 | 4,770 | 4,785 | -35 | -0.7 | 12,700 | |
4,770 | 4,920 | 4,745 | 4,820 | +55 | +1.2 | 14,500 | |
4,920 | 4,935 | 4,720 | 4,765 | -100 | -2.1 | 23,800 | |
4,835 | 4,880 | 4,800 | 4,865 | +110 | +2.3 | 17,200 | |
4,805 | 4,815 | 4,680 | 4,755 | +135 | +2.9 | 27,700 | |
4,640 | 4,660 | 4,590 | 4,620 | +50 | +1.1 | 21,400 | |
4,705 | 4,720 | 4,570 | 4,570 | -110 | -2.4 | 19,600 | |
4,605 | 4,740 | 4,600 | 4,680 | +55 | +1.2 | 20,100 | |
4,715 | 4,760 | 4,570 | 4,625 | -45 | -1.0 | 30,500 | |
4,720 | 4,790 | 4,610 | 4,670 | -5 | -0.1 | 16,800 | |
4,665 | 4,720 | 4,595 | 4,675 | +65 | +1.4 | 22,700 | |
4,725 | 4,725 | 4,530 | 4,610 | -80 | -1.7 | 20,200 | |
4,700 | 4,745 | 4,650 | 4,690 | -10 | -0.2 | 16,000 | |
4,685 | 4,730 | 4,635 | 4,700 | +55 | +1.2 | 13,700 | |
4,650 | 4,720 | 4,520 | 4,645 | +25 | +0.5 | 20,400 | |
4,540 | 4,625 | 4,510 | 4,620 | +120 | +2.7 | 8,500 | |
4,515 | 4,515 | 4,420 | 4,500 | -15 | -0.3 | 11,200 | |
4,490 | 4,550 | 4,475 | 4,515 | 0 | 0.0 | 11,500 | |
4,515 | 4,515 | 4,435 | 4,515 | +80 | +1.8 | 13,000 | |
4,490 | 4,540 | 4,405 | 4,435 | -55 | -1.2 | 16,200 | |
4,360 | 4,575 | 4,350 | 4,490 | +130 | +3.0 | 18,200 | |
4,545 | 4,545 | 4,335 | 4,360 | +25 | +0.6 | 15,300 | |
4,500 | 4,535 | 4,325 | 4,335 | -165 | -3.7 | 19,400 |