38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,650 | 52週安値 | 4,520 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,320 | +80 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,880 | 4,560 | 4,880 | +315 | +6.9 | 52,100 | |
4,645 | 4,670 | 4,510 | 4,565 | -5 | -0.1 | 35,000 | |
4,650 | 4,720 | 4,530 | 4,570 | -110 | -2.4 | 23,100 | |
4,595 | 4,680 | 4,510 | 4,680 | +85 | +1.8 | 19,600 | |
4,515 | 4,670 | 4,490 | 4,595 | +80 | +1.8 | 17,300 | |
4,615 | 4,740 | 4,510 | 4,515 | -100 | -2.2 | 24,500 | |
4,560 | 4,770 | 4,550 | 4,615 | +55 | +1.2 | 38,000 | |
4,410 | 4,570 | 4,305 | 4,560 | +265 | +6.2 | 18,900 | |
4,425 | 4,425 | 4,125 | 4,295 | -85 | -1.9 | 27,500 | |
4,270 | 4,595 | 4,270 | 4,380 | +60 | +1.4 | 45,900 | |
4,140 | 4,415 | 4,090 | 4,320 | +180 | +4.3 | 35,400 | |
4,110 | 4,225 | 4,010 | 4,140 | +150 | +3.8 | 23,500 | |
4,090 | 4,115 | 3,915 | 3,990 | -50 | -1.2 | 18,900 | |
4,315 | 4,315 | 3,915 | 4,040 | -215 | -5.1 | 26,300 | |
4,115 | 4,345 | 4,115 | 4,255 | +45 | +1.1 | 10,900 | |
4,210 | 4,230 | 4,005 | 4,210 | -15 | -0.4 | 34,500 | |
4,445 | 4,585 | 4,225 | 4,225 | -230 | -5.2 | 42,600 | |
4,365 | 4,510 | 4,310 | 4,455 | +135 | +3.1 | 16,000 | |
4,520 | 4,520 | 4,230 | 4,320 | -150 | -3.4 | 23,600 | |
4,720 | 4,735 | 4,425 | 4,470 | -215 | -4.6 | 23,800 | |
4,520 | 4,730 | 4,520 | 4,685 | +190 | +4.2 | 24,000 | |
4,550 | 4,550 | 4,220 | 4,495 | 0 | 0.0 | 26,700 | |
4,450 | 4,540 | 4,325 | 4,495 | +95 | +2.2 | 19,500 | |
4,400 | 4,710 | 4,370 | 4,400 | +15 | +0.3 | 49,500 | |
4,335 | 4,395 | 4,075 | 4,385 | -35 | -0.8 | 25,500 | |
4,270 | 4,600 | 4,110 | 4,420 | +140 | +3.3 | 44,200 | |
4,000 | 4,390 | 3,895 | 4,280 | +315 | +7.9 | 38,300 | |
3,745 | 3,980 | 3,705 | 3,965 | +195 | +5.2 | 35,400 | |
3,805 | 3,805 | 3,650 | 3,770 | 0 | 0.0 | 17,500 | |
3,820 | 3,830 | 3,725 | 3,770 | -30 | -0.8 | 11,300 |