52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +6.2 | 741 | 611,000 | 7,500 | 8,100 | 1.08 | |
711 | +8.1 | 702 | 1,067,000 | 8,400 | 6,800 | 0.81 | |
658 | +5.3 | 648 | 553,000 | 14,000 | 7,400 | 0.53 | |
625 | +2.5 | 619 | 557,000 | 17,800 | 8,000 | 0.45 | |
610 | 0.0 | 612 | 318,000 | 17,000 | 9,000 | 0.53 | |
610 | -0.3 | 610 | 601,000 | 14,700 | 8,800 | 0.60 | |
612 | +2.3 | 604 | 553,000 | 14,900 | 8,600 | 0.58 | |
598 | +4.5 | 586 | 598,000 | 13,700 | 10,000 | 0.73 | |
572 | +0.4 | 573 | 224,000 | 7,800 | 10,700 | 1.37 | |
570 | -1.7 | 568 | 139,000 | 7,600 | 9,600 | 1.26 | |
580 | +0.9 | 572 | 227,000 | 7,700 | 9,200 | 1.19 | |
575 | -1.7 | 584 | 278,000 | 7,700 | 9,400 | 1.22 | |
585 | -0.7 | 585 | 214,000 | 7,700 | 9,100 | 1.18 | |
589 | -0.7 | 586 | 369,000 | 7,900 | 9,000 | 1.14 | |
593 | -5.4 | 608 | 379,000 | 6,800 | 8,200 | 1.21 | |
627 | +9.6 | 595 | 636,000 | 7,900 | 7,900 | 1.00 | |
572 | -4.3 | 571 | 455,000 | 9,900 | 8,400 | 0.85 | |
598 | +0.3 | 597 | 653,000 | 8,200 | 7,500 | 0.91 | |
596 | -0.7 | 596 | 284,000 | 8,000 | 8,700 | 1.09 | |
600 | -0.2 | 599 | 522,000 | 8,700 | 8,800 | 1.01 | |
601 | +1.2 | 598 | 348,000 | 8,500 | 8,800 | 1.04 | |
594 | +0.7 | 591 | 379,000 | 7,500 | 9,000 | 1.20 | |
590 | +1.0 | 588 | 518,000 | 7,400 | 8,700 | 1.18 | |
584 | -2.7 | 589 | 493,000 | 7,300 | 10,400 | 1.42 | |
600 | +1.0 | 600 | 182,000 | 7,100 | 12,000 | 1.69 | |
594 | -1.3 | 596 | 349,000 | 7,500 | 11,900 | 1.59 | |
602 | +1.7 | 589 | 511,000 | 7,600 | 14,900 | 1.96 | |
592 | +0.3 | 591 | 285,000 | 7,700 | 13,500 | 1.75 | |
590 | -0.7 | 588 | 241,000 | 8,000 | 14,200 | 1.77 | |
594 | +0.2 | 586 | 600,000 | 8,000 | 14,200 | 1.77 |