52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | 0.0 | 594 | 414,000 | 9,600 | 21,500 | 2.24 | |
593 | -0.3 | 588 | 303,000 | 8,400 | 22,000 | 2.62 | |
595 | +1.5 | 594 | 428,000 | 8,400 | 22,900 | 2.73 | |
586 | +2.8 | 577 | 215,000 | 5,100 | 23,500 | 4.61 | |
570 | +2.0 | 568 | 643,000 | 5,400 | 22,200 | 4.11 | |
559 | -1.9 | 564 | 531,000 | 5,500 | 15,100 | 2.75 | |
570 | +2.3 | 567 | 640,000 | 5,900 | 16,700 | 2.83 | |
557 | +2.6 | 549 | 647,000 | 5,700 | 23,100 | 4.05 | |
543 | -2.2 | 547 | 498,000 | 6,600 | 23,400 | 3.55 | |
555 | -0.4 | 555 | 429,000 | 7,500 | 23,700 | 3.16 | |
557 | +6.1 | 543 | 679,000 | 6,400 | 24,200 | 3.78 | |
525 | +3.3 | 518 | 649,000 | 4,100 | 26,400 | 6.44 | |
508 | +0.2 | 500 | 490,000 | 1,900 | 26,200 | 13.79 | |
507 | +1.4 | 500 | 388,000 | 1,800 | 26,400 | 14.67 | |
500 | 0.0 | 501 | 148,000 | - | - | - | |
500 | +0.8 | 490 | 479,000 | 600 | 27,200 | 45.33 | |
496 | -1.2 | 494 | 453,000 | 500 | 27,800 | 55.60 | |
502 | +3.1 | 491 | 633,000 | 800 | 34,500 | 43.12 | |
487 | +1.5 | 483 | 540,000 | 700 | 39,200 | 56.00 | |
480 | -4.8 | 491 | 610,000 | 800 | 38,700 | 48.38 | |
504 | -0.4 | 506 | 441,000 | 1,300 | 35,100 | 27.00 | |
506 | +1.6 | 499 | 383,000 | 1,500 | 33,800 | 22.53 | |
498 | 0.0 | 489 | 700,000 | 1,400 | 36,600 | 26.14 | |
498 | +1.2 | 499 | 356,000 | 2,100 | 48,800 | 23.24 | |
492 | -2.4 | 500 | 365,000 | 2,000 | 48,900 | 24.45 | |
504 | -0.4 | 499 | 460,000 | 2,600 | 53,500 | 20.58 | |
506 | +1.4 | 504 | 274,000 | 2,700 | 53,600 | 19.85 | |
499 | +3.1 | 495 | 446,000 | 2,400 | 56,400 | 23.50 | |
484 | 0.0 | 485 | 500,000 | 2,500 | 68,900 | 27.56 | |
484 | -1.6 | 490 | 760,000 | 2,200 | 70,400 | 32.00 |