52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +1.6 | 455 | 612,000 | 4,600 | 106,300 | 23.11 | |
448 | -2.0 | 456 | 461,000 | 4,500 | 102,300 | 22.73 | |
457 | +0.2 | 454 | 425,000 | 4,800 | 103,600 | 21.58 | |
456 | +0.4 | 457 | 640,000 | 3,500 | 100,400 | 28.69 | |
454 | +3.7 | 449 | 704,000 | 3,500 | 100,100 | 28.60 | |
438 | -2.0 | 442 | 600,000 | 3,900 | 113,900 | 29.21 | |
447 | -0.2 | 449 | 172,000 | - | - | - | |
448 | +5.2 | 446 | 1,537,000 | 3,400 | 119,900 | 35.26 | |
426 | -1.4 | 423 | 642,000 | 2,800 | 115,400 | 41.21 | |
432 | +2.4 | 430 | 355,000 | 3,100 | 113,400 | 36.58 | |
422 | 0.0 | 423 | 628,000 | 2,800 | 114,300 | 40.82 | |
422 | -3.9 | 426 | 1,056,000 | 3,200 | 114,300 | 35.72 | |
439 | 0.0 | 433 | 1,058,000 | 5,000 | 105,300 | 21.06 | |
439 | -0.5 | 443 | 864,000 | 4,000 | 116,700 | 29.18 | |
441 | +2.6 | 437 | 943,000 | 4,400 | 114,900 | 26.11 | |
430 | +6.2 | 418 | 1,129,000 | 3,700 | 115,700 | 31.27 | |
405 | -0.7 | 409 | 1,495,000 | 5,000 | 118,000 | 23.60 | |
408 | +2.8 | 404 | 937,000 | 1,800 | 125,700 | 69.83 | |
397 | +3.7 | 396 | 1,066,000 | 3,200 | 140,300 | 43.84 | |
383 | +3.2 | 378 | 514,000 | 1,700 | 123,800 | 72.82 | |
371 | -2.6 | 376 | 946,000 | 1,900 | 124,900 | 65.74 | |
381 | 0.0 | 383 | 697,000 | 1,200 | 122,600 | 102 | |
381 | -0.5 | 384 | 855,000 | 1,200 | 132,800 | 110 | |
383 | +1.3 | 373 | 1,074,000 | 1,200 | 122,600 | 102 | |
378 | +1.6 | 374 | 488,000 | 1,200 | 121,900 | 101 | |
372 | -2.4 | 372 | 966,000 | 1,000 | 120,500 | 120 | |
381 | -1.3 | 384 | 733,000 | 1,300 | 118,200 | 90.92 | |
386 | +4.3 | 379 | 1,307,000 | 1,300 | 129,600 | 99.69 | |
370 | +1.9 | 369 | 1,357,000 | 900 | 108,600 | 120 | |
363 | +0.3 | 365 | 909,000 | 1,400 | 112,100 | 80.07 |