52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | +0.8 | 362 | 1,125,000 | 1,700 | 112,800 | 66.35 | |
359 | -4.8 | 371 | 769,000 | 1,800 | 106,400 | 59.11 | |
377 | +5.3 | 372 | 404,000 | 2,200 | 100,700 | 45.77 | |
358 | -0.6 | 365 | 549,000 | 2,200 | 101,700 | 46.23 | |
360 | +1.1 | 358 | 377,000 | 3,200 | 103,300 | 32.28 | |
356 | -2.2 | 354 | 516,000 | 3,300 | 104,000 | 31.52 | |
364 | +3.7 | 362 | 419,000 | 5,500 | 110,500 | 20.09 | |
351 | -2.0 | 366 | 810,000 | 7,000 | 102,800 | 14.69 | |
358 | +1.1 | 359 | 378,000 | 7,200 | 100,700 | 13.99 | |
354 | +4.7 | 344 | 721,000 | 6,900 | 102,400 | 14.84 | |
338 | +0.9 | 336 | 784,000 | 6,300 | 105,500 | 16.75 | |
335 | +0.9 | 333 | 615,000 | 6,600 | 102,300 | 15.50 | |
332 | -0.6 | 332 | 482,000 | 6,400 | 99,200 | 15.50 | |
334 | +0.3 | 334 | 552,000 | 5,100 | 98,600 | 19.33 | |
333 | -0.6 | 336 | 503,000 | 5,100 | 99,300 | 19.47 | |
335 | -0.9 | 329 | 799,000 | 5,700 | 98,000 | 17.19 | |
338 | +4.3 | 336 | 1,551,000 | 5,300 | 100,200 | 18.91 | |
324 | -1.8 | 324 | 543,000 | 5,400 | 92,700 | 17.17 | |
330 | +7.5 | 325 | 714,000 | 5,600 | 92,300 | 16.48 | |
307 | -4.4 | 315 | 769,000 | 5,500 | 88,600 | 16.11 | |
321 | -1.8 | 322 | 753,000 | 5,600 | 89,300 | 15.95 | |
327 | -1.2 | 325 | 540,000 | 5,300 | 93,900 | 17.72 | |
331 | +3.1 | 326 | 871,000 | 7,000 | 94,400 | 13.49 | |
321 | +0.6 | 321 | 1,566,000 | 9,700 | 101,100 | 10.42 | |
319 | -1.8 | 326 | 761,000 | 3,400 | 103,300 | 30.38 | |
325 | 0.0 | 326 | 979,000 | 6,400 | 102,800 | 16.06 | |
325 | +5.9 | 328 | 1,506,000 | 6,900 | 97,000 | 14.06 | |
307 | +7.3 | 299 | 1,572,000 | 4,400 | 87,000 | 19.77 | |
286 | +3.2 | 283 | 269,000 | - | - | - | |
277 | -1.4 | 286 | 781,000 | 1,000 | 87,600 | 87.60 |