52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -2.6 | 1,044 | 563,000 | 16,200 | 115,200 | 7.11 | |
1,068 | -2.6 | 1,085 | 540,000 | 17,600 | 19,300 | 1.10 | |
1,096 | +4.6 | 1,072 | 411,000 | 15,600 | 22,400 | 1.44 | |
1,048 | +2.5 | 1,017 | 457,500 | 14,300 | 20,800 | 1.45 | |
1,022 | -0.2 | 1,022 | 339,500 | 13,200 | 26,700 | 2.02 | |
1,024 | +6.7 | 990 | 440,500 | 14,000 | 26,200 | 1.87 | |
960 | +2.3 | 951 | 308,000 | 14,500 | 24,000 | 1.66 | |
938 | -2.5 | 941 | 343,500 | 15,300 | 23,800 | 1.56 | |
962 | +2.6 | 944 | 383,000 | 17,400 | 23,800 | 1.37 | |
938 | -1.6 | 951 | 418,000 | 18,000 | 25,200 | 1.40 | |
953 | -1.0 | 959 | 347,500 | 18,400 | 101,000 | 5.49 | |
963 | +8.6 | 939 | 444,500 | 17,900 | 104,700 | 5.85 | |
887 | -2.3 | 902 | 594,500 | 17,100 | 109,100 | 6.38 | |
908 | -2.8 | 912 | 545,000 | 19,400 | 109,300 | 5.63 | |
934 | +3.9 | 925 | 642,500 | 20,500 | 111,000 | 5.41 | |
899 | +2.9 | 894 | 694,500 | 21,300 | 110,700 | 5.20 | |
874 | +2.3 | 878 | 881,500 | 21,000 | 108,300 | 5.16 | |
854 | +5.3 | 831 | 1,326,000 | 17,700 | 106,400 | 6.01 | |
811 | -1.3 | 795 | 1,488,500 | 16,700 | 98,000 | 5.87 | |
822 | -0.1 | 837 | 902,500 | 21,400 | 97,000 | 4.53 | |
823 | -9.1 | 830 | 1,600,000 | 22,800 | 94,400 | 4.14 | |
905 | +3.9 | 906 | 1,035,000 | 29,400 | 82,900 | 2.82 | |
871 | +0.6 | 869 | 211,500 | - | - | - | |
866 | +4.5 | 845 | 558,000 | 24,400 | 83,200 | 3.41 | |
829 | +2.5 | 825 | 436,000 | 24,000 | 82,900 | 3.45 | |
809 | +7.4 | 792 | 856,500 | 20,300 | 80,000 | 3.94 | |
753 | +0.4 | 768 | 1,272,500 | 16,600 | 79,900 | 4.81 | |
750 | +5.0 | 727 | 1,045,000 | 12,700 | 25,000 | 1.97 | |
714 | -1.7 | 710 | 575,000 | 5,600 | 5,400 | 0.96 | |
726 | -3.8 | 723 | 814,000 | 5,900 | 6,100 | 1.03 |