52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -2.4 | 279 | 917,000 | 2,000 | 80,800 | 40.40 | |
288 | -3.4 | 290 | 910,000 | 1,800 | 67,600 | 37.56 | |
298 | +9.6 | 289 | 831,000 | 2,000 | 81,000 | 40.50 | |
272 | -16.8 | 291 | 988,000 | 1,500 | 89,200 | 59.47 | |
327 | +27.2 | 288 | 1,965,000 | 1,600 | 86,500 | 54.06 | |
257 | -4.1 | 271 | 1,416,000 | 1,800 | 93,100 | 51.72 | |
268 | -10.7 | 284 | 1,401,000 | 2,200 | 89,600 | 40.73 | |
300 | -2.3 | 312 | 1,018,000 | 2,200 | 93,900 | 42.68 | |
307 | -8.6 | 320 | 1,006,000 | 3,000 | 97,400 | 32.47 | |
336 | -2.0 | 338 | 706,000 | 2,100 | 102,400 | 48.76 | |
343 | -4.5 | 349 | 674,000 | 2,400 | 107,500 | 44.79 | |
359 | +4.4 | 348 | 685,000 | 2,700 | 110,900 | 41.07 | |
344 | -2.8 | 346 | 599,000 | 2,400 | 111,300 | 46.38 | |
354 | +0.9 | 361 | 1,246,000 | 2,400 | 115,100 | 47.96 | |
351 | -2.2 | 349 | 707,000 | 2,300 | 121,900 | 53.00 | |
359 | +0.3 | 355 | 808,000 | 2,400 | 112,300 | 46.79 | |
358 | -1.1 | 358 | 84,000 | - | - | - | |
362 | -0.5 | 359 | 407,000 | 2,800 | 103,200 | 36.86 | |
364 | +2.5 | 363 | 1,181,000 | 3,700 | 102,800 | 27.78 | |
355 | -0.3 | 355 | 1,583,000 | 3,500 | 122,100 | 34.89 | |
356 | +3.2 | 352 | 1,068,000 | 4,100 | 107,700 | 26.27 | |
345 | -2.8 | 351 | 657,000 | 7,000 | 100,100 | 14.30 | |
355 | -2.5 | 357 | 632,000 | 4,200 | 98,400 | 23.43 | |
364 | +7.1 | 353 | 1,049,000 | 5,700 | 98,700 | 17.32 | |
340 | -4.0 | 344 | 854,000 | 3,500 | 109,000 | 31.14 | |
354 | +1.7 | 352 | 568,000 | 4,300 | 104,300 | 24.26 | |
348 | +2.4 | 347 | 319,000 | 4,700 | 109,700 | 23.34 | |
340 | +0.9 | 344 | 448,000 | 4,400 | 111,100 | 25.25 | |
337 | +1.2 | 331 | 514,000 | 5,100 | 112,000 | 21.96 | |
333 | -4.6 | 338 | 701,000 | 5,800 | 109,100 | 18.81 |