52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +3.9 | 349 | 641,000 | 7,000 | 107,200 | 15.31 | |
336 | +2.4 | 336 | 665,000 | 6,000 | 111,500 | 18.58 | |
328 | +2.2 | 324 | 848,000 | 3,800 | 102,700 | 27.03 | |
321 | +7.4 | 315 | 878,000 | 5,600 | 94,800 | 16.93 | |
299 | -0.7 | 293 | 1,505,000 | 8,600 | 104,300 | 12.13 | |
301 | -4.1 | 308 | 524,000 | 5,300 | 105,200 | 19.85 | |
314 | +0.6 | 313 | 457,000 | 6,200 | 104,700 | 16.89 | |
312 | -2.5 | 313 | 895,000 | 5,100 | 106,300 | 20.84 | |
320 | -3.0 | 331 | 747,000 | 7,800 | 104,000 | 13.33 | |
330 | +0.3 | 331 | 425,000 | 8,100 | 102,500 | 12.65 | |
329 | -1.8 | 329 | 625,000 | 8,900 | 104,000 | 11.69 | |
335 | -0.3 | 330 | 872,000 | 11,000 | 104,400 | 9.49 | |
336 | +5.7 | 335 | 1,272,000 | 8,700 | 95,700 | 11.00 | |
318 | +1.3 | 317 | 1,103,000 | 9,000 | 99,300 | 11.03 | |
314 | +1.3 | 312 | 890,000 | 9,900 | 94,800 | 9.58 | |
310 | +2.0 | 304 | 925,000 | 11,000 | 79,700 | 7.25 | |
304 | +1.0 | 297 | 1,197,000 | 9,000 | 82,800 | 9.20 | |
301 | +7.5 | 293 | 1,627,000 | 4,200 | 88,000 | 20.95 | |
280 | +4.9 | 271 | 1,085,000 | 4,100 | 77,900 | 19.00 | |
267 | +0.4 | 268 | 1,377,000 | 1,500 | 93,100 | 62.07 | |
266 | -6.3 | 270 | 1,136,000 | 1,200 | 97,400 | 81.17 | |
284 | -1.0 | 287 | 730,000 | 1,100 | 72,800 | 66.18 | |
287 | -2.7 | 293 | 555,000 | 1,300 | 68,000 | 52.31 | |
295 | -0.7 | 295 | 304,000 | 1,100 | 67,300 | 61.18 | |
297 | +2.4 | 294 | 522,000 | 2,100 | 67,100 | 31.95 | |
290 | -3.0 | 296 | 951,000 | 2,900 | 65,900 | 22.72 | |
299 | +2.0 | 294 | 452,000 | 3,800 | 66,400 | 17.47 | |
293 | -2.3 | 298 | 954,000 | 3,500 | 67,500 | 19.29 | |
300 | -1.6 | 301 | 817,000 | 8,100 | 67,600 | 8.35 | |
305 | 0.0 | 308 | 759,000 | 1,200 | 66,400 | 55.33 |