52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +2.1 | 488 | 407,000 | 1,800 | 66,600 | 37.00 | |
482 | -0.6 | 490 | 444,000 | 1,800 | 66,400 | 36.89 | |
485 | 0.0 | 484 | 280,000 | 1,400 | 65,900 | 47.07 | |
485 | +3.0 | 475 | 741,000 | 1,500 | 65,400 | 43.60 | |
471 | -0.6 | 470 | 498,000 | 1,700 | 65,900 | 38.76 | |
474 | -0.2 | 480 | 625,000 | 2,400 | 66,500 | 27.71 | |
475 | 0.0 | 467 | 849,000 | 1,500 | 66,200 | 44.13 | |
475 | -2.3 | 484 | 635,000 | 2,400 | 66,600 | 27.75 | |
486 | -4.5 | 500 | 1,248,000 | 2,300 | 79,400 | 34.52 | |
509 | -0.4 | 509 | 650,000 | 5,800 | 85,200 | 14.69 | |
511 | +1.0 | 514 | 379,000 | 5,100 | 87,000 | 17.06 | |
506 | +1.4 | 505 | 1,280,000 | 3,700 | 82,500 | 22.30 | |
499 | +1.0 | 491 | 707,000 | 4,400 | 83,400 | 18.95 | |
494 | +6.0 | 490 | 1,339,000 | 4,600 | 80,800 | 17.57 | |
466 | +2.6 | 465 | 1,117,000 | 3,700 | 65,800 | 17.78 | |
454 | -2.4 | 465 | 747,000 | 2,100 | 80,200 | 38.19 | |
465 | -2.5 | 462 | 391,000 | 1,200 | 87,500 | 72.92 | |
477 | +2.8 | 469 | 782,000 | 1,000 | 77,300 | 77.30 | |
464 | +1.3 | 465 | 711,000 | 1,100 | 73,600 | 66.91 | |
458 | +2.2 | 456 | 590,000 | 2,100 | 72,200 | 34.38 | |
448 | +1.1 | 449 | 366,000 | 2,100 | 56,600 | 26.95 | |
443 | -2.2 | 451 | 724,000 | 2,000 | 56,900 | 28.45 | |
453 | -3.2 | 464 | 639,000 | 2,100 | 61,600 | 29.33 | |
468 | +0.6 | 471 | 635,000 | 2,900 | 62,600 | 21.59 | |
465 | +1.3 | 470 | 468,000 | 2,500 | 68,700 | 27.48 | |
459 | -0.9 | 463 | 347,000 | 2,700 | 69,200 | 25.63 | |
463 | +2.4 | 468 | 830,000 | 3,400 | 71,700 | 21.09 | |
452 | -1.5 | 456 | 1,016,000 | 3,300 | 74,600 | 22.61 | |
459 | +0.9 | 461 | 912,000 | 3,300 | 81,200 | 24.61 | |
455 | 0.0 | 456 | 511,000 | 3,400 | 89,900 | 26.44 |