52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,281 | +12 | +0.9 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | 0.0 | 306 | 572,000 | 1,300 | 60,600 | 46.62 | |
305 | +1.3 | 307 | 1,713,000 | 1,900 | 74,000 | 38.95 | |
301 | -1.6 | 307 | 786,000 | 1,500 | 72,900 | 48.60 | |
306 | +1.0 | 301 | 850,000 | 2,000 | 76,600 | 38.30 | |
303 | -0.7 | 303 | 642,000 | 1,000 | 76,500 | 76.50 | |
305 | -1.6 | 304 | 869,000 | 1,700 | 73,300 | 43.12 | |
310 | +0.6 | 316 | 860,000 | 1,700 | 63,700 | 37.47 | |
308 | +0.3 | 306 | 368,000 | - | - | - | |
307 | -2.2 | 296 | 1,346,000 | 2,100 | 55,600 | 26.48 | |
314 | -0.6 | 328 | 2,527,000 | 3,700 | 58,000 | 15.68 | |
316 | +1.6 | 318 | 1,752,000 | 2,300 | 65,000 | 28.26 | |
311 | -4.3 | 315 | 730,000 | 1,300 | 71,700 | 55.15 | |
325 | +2.2 | 318 | 734,000 | 900 | 66,600 | 74.00 | |
318 | -0.3 | 315 | 824,000 | 1,000 | 68,400 | 68.40 | |
319 | -10.9 | 332 | 986,000 | 2,000 | 65,200 | 32.60 | |
358 | -0.6 | 358 | 400,000 | 2,400 | 54,000 | 22.50 | |
360 | +4.0 | 354 | 799,000 | 5,300 | 55,100 | 10.40 | |
346 | -2.8 | 351 | 798,000 | 2,600 | 57,000 | 21.92 | |
356 | 0.0 | 355 | 642,000 | 2,400 | 58,300 | 24.29 | |
356 | -3.5 | 362 | 645,000 | 3,200 | 56,900 | 17.78 | |
369 | -3.1 | 374 | 514,000 | 3,300 | 55,300 | 16.76 | |
381 | +0.3 | 382 | 663,000 | 4,000 | 56,000 | 14.00 | |
380 | +8.3 | 367 | 815,000 | 2,700 | 57,000 | 21.11 | |
351 | -3.0 | 351 | 846,000 | 1,800 | 70,100 | 38.94 | |
362 | +1.4 | 359 | 627,000 | 3,100 | 67,900 | 21.90 | |
357 | -1.4 | 360 | 341,000 | 3,100 | 68,700 | 22.16 | |
362 | +0.8 | 359 | 424,000 | 2,500 | 63,100 | 25.24 | |
359 | - | 366 | 434,000 | 2,200 | 61,900 | 28.14 |