|
|
|
|
||||||||||||||||||||
- トップ
- ＞東亜道路工業(1882)
- ＞時系列
| 年初来高値： | 4,590 | (18/01/11) |
| 年初来安値： | 3,535 | (18/08/20) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 3,550 | 3,570 | 3,515 | 3,550 | 0 | 0.0 | 8,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,585 | 3,585 | 3,535 | 3,550 | -45 | -1.3 | 8,500 |
| 18/08/17 | 3,650 | 3,650 | 3,585 | 3,595 | -25 | -0.7 | 7,800 |
| 18/08/16 | 3,665 | 3,665 | 3,600 | 3,620 | -70 | -1.9 | 9,000 |
| 18/08/15 | 3,750 | 3,770 | 3,670 | 3,690 | -110 | -2.9 | 9,400 |
| 18/08/14 | 3,625 | 3,810 | 3,620 | 3,800 | +175 | +4.8 | 11,200 |
| 18/08/13 | 3,630 | 3,690 | 3,615 | 3,625 | -65 | -1.8 | 6,000 |
| 18/08/10 | 3,650 | 3,740 | 3,620 | 3,690 | 0 | 0.0 | 9,400 |
| 18/08/09 | 3,610 | 3,715 | 3,560 | 3,690 | -35 | -0.9 | 23,700 |
| 18/08/08 | 3,740 | 3,800 | 3,685 | 3,725 | -20 | -0.5 | 10,000 |
| 18/08/07 | 3,655 | 3,770 | 3,655 | 3,745 | +65 | +1.8 | 7,200 |
| 18/08/06 | 3,710 | 3,760 | 3,655 | 3,680 | -85 | -2.3 | 13,300 |
| 18/08/03 | 3,800 | 3,800 | 3,740 | 3,765 | -35 | -0.9 | 7,400 |
| 18/08/02 | 3,850 | 3,865 | 3,780 | 3,800 | -25 | -0.7 | 8,000 |
| 18/08/01 | 3,860 | 3,860 | 3,815 | 3,825 | -5 | -0.1 | 6,700 |
| 18/07/31 | 3,915 | 3,915 | 3,800 | 3,830 | -85 | -2.2 | 8,500 |
| 18/07/30 | 3,890 | 3,935 | 3,835 | 3,915 | +25 | +0.6 | 7,600 |
| 18/07/27 | 3,870 | 3,940 | 3,865 | 3,890 | 0 | 0.0 | 10,100 |
| 18/07/26 | 3,820 | 3,890 | 3,800 | 3,890 | +90 | +2.4 | 8,800 |
| 18/07/25 | 3,825 | 3,835 | 3,785 | 3,800 | +20 | +0.5 | 10,900 |
| 18/07/24 | 3,730 | 3,790 | 3,730 | 3,780 | +70 | +1.9 | 5,000 |
| 18/07/23 | 3,690 | 3,755 | 3,680 | 3,710 | +35 | +1.0 | 6,300 |
| 18/07/20 | 3,755 | 3,755 | 3,675 | 3,675 | -80 | -2.1 | 12,700 |
| 18/07/19 | 3,720 | 3,820 | 3,685 | 3,755 | +35 | +0.9 | 15,000 |
| 18/07/18 | 3,700 | 3,735 | 3,695 | 3,720 | +35 | +0.9 | 11,800 |
| 18/07/17 | 3,710 | 3,760 | 3,685 | 3,685 | -35 | -0.9 | 19,300 |
| 18/07/13 | 3,760 | 3,760 | 3,705 | 3,720 | -40 | -1.1 | 13,900 |
| 18/07/12 | 3,775 | 3,780 | 3,725 | 3,760 | -15 | -0.4 | 10,900 |
| 18/07/11 | 3,900 | 3,900 | 3,775 | 3,775 | -110 | -2.8 | 16,400 |
| 18/07/10 | 4,020 | 4,020 | 3,885 | 3,885 | -20 | -0.5 | 19,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
