52週高値 | 5,440 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,440 | 年初来安値 | 2,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,500 | 5,380 | 5,480 | +60 | +1.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,440 | 5,310 | 5,420 | +80 | +1.5 | 20,800 | |
5,320 | 5,350 | 5,270 | 5,340 | +40 | +0.8 | 21,900 | |
5,180 | 5,320 | 5,180 | 5,300 | +60 | +1.1 | 16,900 | |
5,180 | 5,250 | 5,180 | 5,240 | +80 | +1.6 | 17,800 | |
5,060 | 5,170 | 5,050 | 5,160 | +90 | +1.8 | 17,300 | |
5,060 | 5,080 | 5,000 | 5,070 | +10 | +0.2 | 18,000 | |
4,960 | 5,060 | 4,955 | 5,060 | +20 | +0.4 | 19,500 | |
5,100 | 5,120 | 4,990 | 5,040 | -70 | -1.4 | 18,900 | |
5,040 | 5,110 | 5,040 | 5,110 | +10 | +0.2 | 18,200 | |
5,110 | 5,160 | 5,090 | 5,100 | -10 | -0.2 | 10,800 | |
5,180 | 5,210 | 5,090 | 5,110 | -30 | -0.6 | 13,800 | |
5,160 | 5,180 | 5,090 | 5,140 | -20 | -0.4 | 12,300 | |
5,120 | 5,160 | 5,100 | 5,160 | +40 | +0.8 | 12,800 | |
4,955 | 5,130 | 4,955 | 5,120 | +125 | +2.5 | 20,300 | |
4,960 | 4,995 | 4,905 | 4,995 | +60 | +1.2 | 12,800 | |
4,950 | 4,950 | 4,890 | 4,935 | +25 | +0.5 | 18,900 | |
4,980 | 4,980 | 4,890 | 4,910 | -50 | -1.0 | 10,800 | |
4,845 | 4,960 | 4,815 | 4,960 | +160 | +3.3 | 25,300 | |
4,740 | 4,800 | 4,715 | 4,800 | +5 | +0.1 | 14,000 | |
4,785 | 4,810 | 4,760 | 4,795 | -5 | -0.1 | 12,200 | |
4,765 | 4,800 | 4,740 | 4,800 | +25 | +0.5 | 12,600 | |
4,705 | 4,775 | 4,695 | 4,775 | +55 | +1.2 | 12,600 | |
4,660 | 4,735 | 4,660 | 4,720 | +30 | +0.6 | 10,200 | |
4,720 | 4,720 | 4,645 | 4,690 | -30 | -0.6 | 15,400 | |
4,760 | 4,780 | 4,640 | 4,720 | -30 | -0.6 | 9,300 | |
4,710 | 4,765 | 4,710 | 4,750 | -10 | -0.2 | 9,900 | |
4,690 | 4,770 | 4,675 | 4,760 | +90 | +1.9 | 12,800 | |
4,785 | 4,810 | 4,635 | 4,670 | -140 | -2.9 | 21,300 | |
4,700 | 4,810 | 4,675 | 4,810 | +110 | +2.3 | 22,100 |