|
|
|
|
||||||||||||||||||||
- トップ
- ＞東亜道路工業(1882)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 6.4倍 | 0.47倍 | 3.37％ | 16.76倍 |
| 年初来高値： | 4,590 | (18/01/11) |
| 年初来安値： | 3,470 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,520 | 3,560 | 3,510 | 3,560 | +35 | +1.0 | 12,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 3,560 | 3,565 | 3,515 | 3,525 | -35 | -1.0 | 16,300 |
| 18/10/12 | 3,545 | 3,585 | 3,540 | 3,560 | -25 | -0.7 | 11,500 |
| 18/10/11 | 3,620 | 3,620 | 3,550 | 3,585 | -75 | -2.0 | 18,300 |
| 18/10/10 | 3,655 | 3,700 | 3,645 | 3,660 | -5 | -0.1 | 17,000 |
| 18/10/09 | 3,665 | 3,690 | 3,655 | 3,665 | -30 | -0.8 | 17,700 |
| 18/10/05 | 3,695 | 3,730 | 3,680 | 3,695 | -35 | -0.9 | 13,700 |
| 18/10/04 | 3,735 | 3,755 | 3,700 | 3,730 | 0 | 0.0 | 8,700 |
| 18/10/03 | 3,745 | 3,760 | 3,715 | 3,730 | -25 | -0.7 | 10,300 |
| 18/10/02 | 3,790 | 3,835 | 3,750 | 3,755 | -35 | -0.9 | 9,600 |
| 18/10/01 | 3,795 | 3,810 | 3,770 | 3,790 | -25 | -0.7 | 9,100 |
| 18/09/28 | 3,835 | 3,845 | 3,785 | 3,815 | -20 | -0.5 | 17,000 |
| 18/09/27 | 3,850 | 3,880 | 3,830 | 3,835 | -45 | -1.2 | 13,900 |
| 18/09/26 | 3,850 | 3,880 | 3,795 | 3,880 | +30 | +0.8 | 12,900 |
| 18/09/25 | 3,775 | 3,850 | 3,775 | 3,850 | +45 | +1.2 | 22,500 |
| 18/09/21 | 3,700 | 3,820 | 3,700 | 3,805 | +105 | +2.8 | 26,600 |
| 18/09/20 | 3,685 | 3,700 | 3,635 | 3,700 | +10 | +0.3 | 13,600 |
| 18/09/19 | 3,580 | 3,725 | 3,580 | 3,690 | +130 | +3.7 | 22,300 |
| 18/09/18 | 3,525 | 3,570 | 3,515 | 3,560 | +45 | +1.3 | 19,000 |
| 18/09/14 | 3,490 | 3,535 | 3,490 | 3,515 | +30 | +0.9 | 17,500 |
| 18/09/13 | 3,475 | 3,510 | 3,475 | 3,485 | +10 | +0.3 | 10,800 |
| 18/09/12 | 3,490 | 3,500 | 3,470 | 3,475 | -15 | -0.4 | 18,300 |
| 18/09/11 | 3,585 | 3,585 | 3,485 | 3,490 | -75 | -2.1 | 22,700 |
| 18/09/10 | 3,610 | 3,630 | 3,555 | 3,565 | -60 | -1.7 | 15,300 |
| 18/09/07 | 3,650 | 3,685 | 3,600 | 3,625 | -20 | -0.5 | 20,600 |
| 18/09/06 | 3,590 | 3,670 | 3,585 | 3,645 | +75 | +2.1 | 15,700 |
| 18/09/05 | 3,540 | 3,585 | 3,540 | 3,570 | +30 | +0.8 | 7,900 |
| 18/09/04 | 3,540 | 3,575 | 3,520 | 3,540 | -20 | -0.6 | 9,100 |
| 18/09/03 | 3,585 | 3,585 | 3,525 | 3,560 | -15 | -0.4 | 9,400 |
| 18/08/31 | 3,580 | 3,585 | 3,565 | 3,575 | -15 | -0.4 | 4,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
