昨年来高値 | 3,925 | 昨年来安値 | 2,508 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,800 | 3,725 | 3,725 | -95 | -2.5 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,790 | 3,820 | +10 | +0.3 | 11,500 | |
3,815 | 3,845 | 3,790 | 3,810 | 0 | 0.0 | 16,800 | |
3,845 | 3,855 | 3,810 | 3,810 | -35 | -0.9 | 8,000 | |
3,840 | 3,865 | 3,795 | 3,845 | +40 | +1.1 | 15,600 | |
3,890 | 3,890 | 3,795 | 3,805 | -60 | -1.6 | 15,000 | |
3,815 | 3,885 | 3,785 | 3,865 | +50 | +1.3 | 14,300 | |
3,890 | 3,895 | 3,755 | 3,815 | -80 | -2.1 | 21,400 | |
3,850 | 3,910 | 3,845 | 3,895 | +50 | +1.3 | 30,500 | |
3,890 | 3,890 | 3,825 | 3,845 | -45 | -1.2 | 15,400 | |
3,800 | 3,890 | 3,760 | 3,890 | +60 | +1.6 | 18,200 | |
3,715 | 3,845 | 3,715 | 3,830 | +115 | +3.1 | 28,100 | |
3,765 | 3,770 | 3,715 | 3,715 | +20 | +0.5 | 20,300 | |
3,730 | 3,740 | 3,690 | 3,695 | -5 | -0.1 | 33,000 | |
3,705 | 3,735 | 3,680 | 3,700 | -20 | -0.5 | 14,700 | |
3,780 | 3,780 | 3,705 | 3,720 | -65 | -1.7 | 11,300 | |
3,780 | 3,820 | 3,760 | 3,785 | -30 | -0.8 | 6,400 | |
3,745 | 3,825 | 3,725 | 3,815 | +75 | +2.0 | 19,000 | |
3,730 | 3,745 | 3,665 | 3,740 | +20 | +0.5 | 23,400 | |
3,700 | 3,735 | 3,690 | 3,720 | +20 | +0.5 | 11,800 | |
3,730 | 3,750 | 3,690 | 3,700 | 0 | 0.0 | 29,000 | |
3,740 | 3,755 | 3,695 | 3,700 | -40 | -1.1 | 16,000 | |
3,780 | 3,780 | 3,690 | 3,740 | -45 | -1.2 | 30,400 | |
3,790 | 3,810 | 3,760 | 3,785 | -30 | -0.8 | 9,400 | |
3,860 | 3,860 | 3,755 | 3,815 | -45 | -1.2 | 20,200 | |
3,840 | 3,865 | 3,780 | 3,860 | +10 | +0.3 | 16,300 | |
3,920 | 3,920 | 3,840 | 3,850 | -55 | -1.4 | 8,200 | |
3,840 | 3,910 | 3,830 | 3,905 | +30 | +0.8 | 12,900 | |
3,915 | 3,925 | 3,860 | 3,875 | +10 | +0.3 | 15,700 | |
3,810 | 3,920 | 3,800 | 3,865 | +90 | +2.4 | 47,400 |