52週高値 | 1,438 | 52週安値 | 719 | ||
---|---|---|---|---|---|
昨年来高値 | 1,438 | 昨年来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,277 | 1,242 | 1,275 | +29 | +2.3 | 313,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,324 | 1,290 | 1,312 | -2 | -0.2 | 241,000 | |
1,306 | 1,326 | 1,280 | 1,314 | +10 | +0.8 | 371,000 | |
1,320 | 1,340 | 1,296 | 1,304 | -26 | -2.0 | 301,500 | |
1,358 | 1,364 | 1,324 | 1,330 | -44 | -3.2 | 274,000 | |
1,366 | 1,374 | 1,352 | 1,374 | +4 | +0.3 | 160,000 | |
1,376 | 1,392 | 1,370 | 1,370 | -6 | -0.4 | 152,000 | |
1,388 | 1,392 | 1,366 | 1,376 | -10 | -0.7 | 221,000 | |
1,410 | 1,414 | 1,386 | 1,386 | -16 | -1.1 | 190,500 | |
1,406 | 1,414 | 1,396 | 1,402 | -16 | -1.1 | 214,000 | |
1,410 | 1,420 | 1,406 | 1,418 | +8 | +0.6 | 225,000 | |
1,406 | 1,436 | 1,406 | 1,410 | +4 | +0.3 | 218,000 | |
1,388 | 1,410 | 1,388 | 1,406 | +18 | +1.3 | 158,000 | |
1,384 | 1,396 | 1,380 | 1,388 | -12 | -0.9 | 148,500 | |
1,370 | 1,410 | 1,366 | 1,400 | +30 | +2.2 | 284,000 | |
1,390 | 1,390 | 1,366 | 1,370 | -24 | -1.7 | 239,000 | |
1,406 | 1,406 | 1,388 | 1,394 | -6 | -0.4 | 174,000 | |
1,406 | 1,406 | 1,388 | 1,400 | +12 | +0.9 | 109,000 | |
1,382 | 1,398 | 1,380 | 1,388 | +6 | +0.4 | 189,500 | |
1,378 | 1,392 | 1,376 | 1,382 | +8 | +0.6 | 111,000 | |
1,394 | 1,412 | 1,372 | 1,374 | -14 | -1.0 | 218,000 | |
1,428 | 1,428 | 1,382 | 1,388 | -46 | -3.2 | 285,000 | |
1,400 | 1,434 | 1,398 | 1,434 | +40 | +2.9 | 246,000 | |
1,412 | 1,412 | 1,382 | 1,394 | -10 | -0.7 | 219,500 | |
1,410 | 1,416 | 1,402 | 1,404 | +4 | +0.3 | 156,500 | |
1,406 | 1,418 | 1,392 | 1,400 | -2 | -0.1 | 192,000 | |
1,434 | 1,438 | 1,398 | 1,402 | -2 | -0.1 | 255,500 | |
1,414 | 1,420 | 1,378 | 1,404 | 0 | 0.0 | 233,500 | |
1,412 | 1,430 | 1,366 | 1,404 | +66 | +4.9 | 521,000 | |
1,326 | 1,338 | 1,326 | 1,338 | +12 | +0.9 | 79,000 | |
1,346 | 1,346 | 1,326 | 1,326 | -16 | -1.2 | 89,500 |