52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,269 | 1,241 | 1,269 | +16 | +1.3 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,400 | 1,360 | 1,364 | 0 | 0.0 | 131,000 | |
1,346 | 1,376 | 1,346 | 1,364 | +20 | +1.5 | 129,000 | |
1,330 | 1,344 | 1,316 | 1,344 | +24 | +1.8 | 134,000 | |
1,344 | 1,344 | 1,312 | 1,320 | -40 | -2.9 | 242,000 | |
1,364 | 1,366 | 1,344 | 1,360 | -4 | -0.3 | 105,000 | |
1,342 | 1,370 | 1,340 | 1,364 | +34 | +2.6 | 142,500 | |
1,340 | 1,354 | 1,326 | 1,330 | -28 | -2.1 | 198,500 | |
1,350 | 1,358 | 1,328 | 1,358 | +8 | +0.6 | 107,500 | |
1,338 | 1,356 | 1,336 | 1,350 | +12 | +0.9 | 111,000 | |
1,332 | 1,344 | 1,320 | 1,338 | +6 | +0.5 | 112,500 | |
1,334 | 1,338 | 1,316 | 1,332 | -2 | -0.1 | 145,000 | |
1,320 | 1,338 | 1,316 | 1,334 | +10 | +0.8 | 188,500 | |
1,336 | 1,346 | 1,316 | 1,324 | -18 | -1.3 | 72,000 | |
1,346 | 1,346 | 1,330 | 1,342 | +6 | +0.4 | 57,500 | |
1,328 | 1,344 | 1,324 | 1,336 | +16 | +1.2 | 87,000 | |
1,334 | 1,334 | 1,314 | 1,320 | -2 | -0.2 | 110,500 | |
1,354 | 1,366 | 1,322 | 1,322 | -32 | -2.4 | 175,000 | |
1,300 | 1,354 | 1,290 | 1,354 | +54 | +4.2 | 200,500 | |
1,326 | 1,326 | 1,294 | 1,300 | -26 | -2.0 | 205,000 | |
1,320 | 1,332 | 1,308 | 1,326 | +10 | +0.8 | 197,000 | |
1,324 | 1,328 | 1,312 | 1,316 | -20 | -1.5 | 154,000 | |
1,320 | 1,336 | 1,316 | 1,336 | 0 | 0.0 | 223,500 | |
1,292 | 1,336 | 1,288 | 1,336 | +44 | +3.4 | 405,000 | |
1,280 | 1,308 | 1,258 | 1,292 | +128 | +11.0 | 718,500 | |
1,212 | 1,212 | 1,160 | 1,164 | -28 | -2.3 | 197,000 | |
1,212 | 1,222 | 1,188 | 1,192 | -14 | -1.2 | 214,500 | |
1,176 | 1,208 | 1,156 | 1,206 | +62 | +5.4 | 210,000 | |
1,168 | 1,184 | 1,132 | 1,144 | -24 | -2.1 | 149,000 | |
1,162 | 1,172 | 1,148 | 1,168 | +26 | +2.3 | 163,000 | |
1,114 | 1,146 | 1,108 | 1,142 | +32 | +2.9 | 157,500 |