52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,252 | 1,253 | +2 | +0.2 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 701 | 702 | -14 | -2.0 | 126,000 | |
726 | 729 | 716 | 716 | -10 | -1.4 | 112,000 | |
730 | 747 | 726 | 726 | -4 | -0.5 | 127,000 | |
717 | 730 | 709 | 730 | +1 | +0.1 | 159,000 | |
714 | 734 | 709 | 729 | +19 | +2.7 | 123,000 | |
715 | 727 | 709 | 710 | -19 | -2.6 | 198,000 | |
752 | 752 | 715 | 729 | -26 | -3.4 | 207,000 | |
768 | 768 | 750 | 755 | +2 | +0.3 | 203,000 | |
738 | 757 | 731 | 753 | +18 | +2.4 | 167,000 | |
713 | 738 | 711 | 735 | +22 | +3.1 | 116,000 | |
715 | 720 | 710 | 713 | 0 | 0.0 | 61,000 | |
707 | 716 | 704 | 713 | +2 | +0.3 | 64,000 | |
706 | 718 | 705 | 711 | -1 | -0.1 | 135,000 | |
723 | 728 | 707 | 712 | -11 | -1.5 | 224,000 | |
697 | 725 | 693 | 723 | +22 | +3.1 | 268,000 | |
659 | 703 | 659 | 701 | +38 | +5.7 | 373,000 | |
663 | 667 | 658 | 663 | +5 | +0.8 | 67,000 | |
658 | 666 | 653 | 658 | -3 | -0.5 | 100,000 | |
650 | 663 | 650 | 661 | +11 | +1.7 | 118,000 | |
650 | 655 | 646 | 650 | +6 | +0.9 | 132,000 | |
629 | 645 | 626 | 644 | +19 | +3.0 | 203,000 | |
625 | 632 | 620 | 625 | 0 | 0.0 | 126,000 | |
620 | 631 | 620 | 625 | +7 | +1.1 | 95,000 | |
626 | 634 | 610 | 618 | -2 | -0.3 | 142,000 | |
607 | 621 | 607 | 620 | +16 | +2.6 | 104,000 | |
607 | 611 | 600 | 604 | -6 | -1.0 | 90,000 | |
615 | 615 | 607 | 610 | -5 | -0.8 | 94,000 | |
615 | 617 | 612 | 615 | +3 | +0.5 | 52,000 | |
617 | 617 | 610 | 612 | -5 | -0.8 | 53,000 | |
613 | 617 | 611 | 617 | - | - | 57,000 |