52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,269 | 1,241 | 1,269 | +16 | +1.3 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,122 | 1,090 | 1,110 | +4 | +0.4 | 139,500 | |
1,072 | 1,106 | 1,070 | 1,106 | +40 | +3.8 | 104,000 | |
1,080 | 1,090 | 1,054 | 1,066 | -14 | -1.3 | 122,000 | |
1,080 | 1,100 | 1,080 | 1,080 | +10 | +0.9 | 136,500 | |
1,090 | 1,090 | 1,040 | 1,070 | -6 | -0.6 | 194,000 | |
1,072 | 1,088 | 1,072 | 1,076 | +4 | +0.4 | 104,500 | |
1,070 | 1,078 | 1,060 | 1,072 | +8 | +0.8 | 101,000 | |
1,052 | 1,066 | 1,046 | 1,064 | +6 | +0.6 | 81,500 | |
1,054 | 1,058 | 1,036 | 1,058 | +16 | +1.5 | 78,000 | |
1,034 | 1,052 | 1,030 | 1,042 | +8 | +0.8 | 85,500 | |
1,040 | 1,042 | 1,028 | 1,034 | -6 | -0.6 | 89,000 | |
1,042 | 1,056 | 1,038 | 1,040 | -8 | -0.8 | 97,500 | |
1,090 | 1,090 | 1,048 | 1,048 | -26 | -2.4 | 93,000 | |
1,068 | 1,088 | 1,060 | 1,074 | +6 | +0.6 | 99,500 | |
1,060 | 1,072 | 1,054 | 1,068 | +28 | +2.7 | 117,000 | |
1,048 | 1,058 | 1,038 | 1,040 | +2 | +0.2 | 99,000 | |
1,030 | 1,042 | 1,022 | 1,038 | +22 | +2.2 | 88,000 | |
1,040 | 1,040 | 1,016 | 1,016 | -30 | -2.9 | 148,500 | |
1,052 | 1,060 | 1,034 | 1,046 | -20 | -1.9 | 98,000 | |
1,068 | 1,076 | 1,064 | 1,066 | -2 | -0.2 | 129,500 | |
1,100 | 1,108 | 1,066 | 1,068 | -18 | -1.7 | 94,000 | |
1,080 | 1,098 | 1,074 | 1,086 | -4 | -0.4 | 121,500 | |
1,078 | 1,094 | 1,062 | 1,090 | +18 | +1.7 | 113,500 | |
1,098 | 1,098 | 1,072 | 1,072 | -36 | -3.2 | 119,500 | |
1,104 | 1,112 | 1,090 | 1,108 | +12 | +1.1 | 91,500 | |
1,086 | 1,100 | 1,076 | 1,096 | +12 | +1.1 | 113,000 | |
1,068 | 1,088 | 1,062 | 1,084 | +16 | +1.5 | 104,000 | |
1,064 | 1,070 | 1,054 | 1,068 | +8 | +0.8 | 109,500 | |
1,036 | 1,064 | 1,036 | 1,060 | +12 | +1.1 | 84,500 | |
1,036 | 1,050 | 1,036 | 1,048 | +16 | +1.6 | 89,000 |