52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,287 | 1,253 | 1,258 | -32 | -2.5 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 893 | 876 | 891 | +21 | +2.4 | 228,500 | |
866 | 878 | 862 | 870 | +16 | +1.9 | 218,500 | |
826 | 856 | 826 | 854 | +32 | +3.9 | 310,500 | |
840 | 852 | 814 | 822 | -1 | -0.1 | 448,500 | |
828 | 835 | 822 | 823 | -4 | -0.5 | 204,000 | |
839 | 839 | 824 | 827 | +2 | +0.2 | 168,000 | |
828 | 834 | 822 | 825 | +14 | +1.7 | 195,000 | |
782 | 813 | 777 | 811 | +33 | +4.2 | 542,500 | |
793 | 804 | 774 | 778 | -24 | -3.0 | 476,000 | |
809 | 811 | 797 | 802 | -16 | -2.0 | 166,500 | |
815 | 826 | 811 | 818 | -4 | -0.5 | 139,500 | |
822 | 830 | 816 | 822 | 0 | 0.0 | 164,000 | |
825 | 832 | 822 | 822 | -8 | -1.0 | 84,500 | |
837 | 839 | 820 | 830 | -4 | -0.5 | 192,000 | |
848 | 856 | 832 | 834 | -13 | -1.5 | 152,000 | |
839 | 861 | 839 | 847 | +17 | +2.0 | 348,000 | |
823 | 830 | 815 | 830 | +7 | +0.9 | 126,000 | |
824 | 832 | 818 | 823 | -5 | -0.6 | 184,500 | |
829 | 831 | 819 | 828 | +8 | +1.0 | 190,500 | |
815 | 820 | 802 | 820 | -9 | -1.1 | 357,500 | |
838 | 850 | 824 | 829 | -13 | -1.5 | 435,500 | |
890 | 890 | 833 | 842 | -63 | -7.0 | 432,000 | |
907 | 915 | 896 | 905 | -2 | -0.2 | 240,500 | |
914 | 917 | 893 | 907 | -16 | -1.7 | 272,500 | |
920 | 928 | 898 | 923 | +10 | +1.1 | 240,500 | |
899 | 917 | 898 | 913 | +20 | +2.2 | 122,500 | |
870 | 904 | 860 | 893 | +22 | +2.5 | 159,000 | |
878 | 879 | 866 | 871 | 0 | 0.0 | 95,500 | |
868 | 875 | 856 | 871 | +5 | +0.6 | 116,000 | |
857 | 875 | 857 | 866 | +11 | +1.3 | 127,000 |