52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,282 | 1,231 | 1,269 | +11 | +0.9 | 492,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,291 | 1,251 | 1,258 | -3 | -0.2 | 596,400 | |
1,272 | 1,295 | 1,261 | 1,261 | -11 | -0.9 | 520,800 | |
1,280 | 1,290 | 1,241 | 1,272 | -3 | -0.2 | 887,100 | |
1,314 | 1,340 | 1,237 | 1,275 | -35 | -2.7 | 1,622,400 | |
1,282 | 1,324 | 1,270 | 1,310 | +40 | +3.1 | 926,500 | |
1,284 | 1,294 | 1,238 | 1,270 | -30 | -2.3 | 2,717,500 | |
1,296 | 1,318 | 1,276 | 1,300 | -2 | -0.2 | 1,345,500 | |
1,300 | 1,310 | 1,278 | 1,302 | +2 | +0.2 | 798,000 | |
1,326 | 1,330 | 1,276 | 1,300 | -18 | -1.4 | 991,000 | |
1,306 | 1,340 | 1,280 | 1,318 | +14 | +1.1 | 1,567,500 | |
1,388 | 1,392 | 1,296 | 1,304 | -82 | -5.9 | 1,108,500 | |
1,388 | 1,436 | 1,386 | 1,386 | -2 | -0.1 | 1,005,500 | |
1,406 | 1,410 | 1,366 | 1,388 | 0 | 0.0 | 954,500 | |
1,400 | 1,434 | 1,372 | 1,388 | -6 | -0.4 | 1,049,500 | |
1,434 | 1,438 | 1,382 | 1,394 | -10 | -0.7 | 823,500 | |
1,412 | 1,430 | 1,366 | 1,404 | +66 | +4.9 | 754,500 | |
1,360 | 1,360 | 1,320 | 1,338 | -16 | -1.2 | 423,500 | |
1,332 | 1,356 | 1,304 | 1,354 | +32 | +2.4 | 936,500 | |
1,330 | 1,400 | 1,304 | 1,322 | +2 | +0.2 | 909,000 | |
1,350 | 1,370 | 1,312 | 1,320 | -30 | -2.2 | 795,500 | |
1,336 | 1,356 | 1,316 | 1,350 | +8 | +0.6 | 629,000 | |
1,354 | 1,366 | 1,314 | 1,342 | -12 | -0.9 | 430,000 | |
1,320 | 1,354 | 1,290 | 1,354 | +18 | +1.3 | 980,000 | |
1,176 | 1,336 | 1,156 | 1,336 | +192 | +16.8 | 1,745,000 | |
1,090 | 1,184 | 1,090 | 1,144 | +38 | +3.4 | 609,000 | |
1,072 | 1,106 | 1,040 | 1,106 | +34 | +3.2 | 661,000 | |
1,040 | 1,078 | 1,028 | 1,072 | +32 | +3.1 | 435,000 | |
1,060 | 1,090 | 1,038 | 1,040 | 0 | 0.0 | 407,000 | |
1,068 | 1,076 | 1,016 | 1,040 | -28 | -2.6 | 563,000 |