52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,291 | 1,278 | 1,282 | +1 | +0.1 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 324 | 333 | -16 | -4.6 | 701,000 | |
339 | 359 | 335 | 349 | +13 | +3.9 | 641,000 | |
328 | 345 | 327 | 336 | +8 | +2.4 | 665,000 | |
321 | 329 | 319 | 328 | +7 | +2.2 | 848,000 | |
299 | 328 | 298 | 321 | +22 | +7.4 | 878,000 | |
296 | 300 | 288 | 299 | -2 | -0.7 | 1,505,000 | |
315 | 317 | 301 | 301 | -13 | -4.1 | 524,000 | |
306 | 318 | 305 | 314 | +2 | +0.6 | 457,000 | |
320 | 322 | 303 | 312 | -8 | -2.5 | 895,000 | |
330 | 343 | 318 | 320 | -10 | -3.0 | 747,000 | |
329 | 335 | 328 | 330 | +1 | +0.3 | 425,000 | |
337 | 337 | 325 | 329 | -6 | -1.8 | 625,000 | |
338 | 338 | 320 | 335 | -1 | -0.3 | 872,000 | |
323 | 347 | 322 | 336 | +18 | +5.7 | 1,272,000 | |
308 | 325 | 308 | 318 | +4 | +1.3 | 1,103,000 | |
311 | 319 | 306 | 314 | +4 | +1.3 | 890,000 | |
307 | 310 | 296 | 310 | +6 | +2.0 | 925,000 | |
300 | 307 | 289 | 304 | +3 | +1.0 | 1,197,000 | |
281 | 304 | 279 | 301 | +21 | +7.5 | 1,627,000 | |
266 | 282 | 262 | 280 | +13 | +4.9 | 1,085,000 | |
265 | 280 | 255 | 267 | +1 | +0.4 | 1,377,000 | |
284 | 285 | 262 | 266 | -18 | -6.3 | 1,136,000 | |
287 | 294 | 283 | 284 | -3 | -1.0 | 730,000 | |
295 | 299 | 286 | 287 | -8 | -2.7 | 555,000 | |
295 | 297 | 293 | 295 | -2 | -0.7 | 304,000 | |
293 | 299 | 291 | 297 | +7 | +2.4 | 522,000 | |
297 | 304 | 288 | 290 | -9 | -3.0 | 951,000 | |
294 | 299 | 290 | 299 | +6 | +2.0 | 452,000 | |
298 | 303 | 293 | 293 | -7 | -2.3 | 954,000 | |
305 | 305 | 296 | 300 | -5 | -1.6 | 817,000 |