52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,291 | 1,278 | 1,282 | +1 | +0.1 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 373 | 360 | 363 | +1 | +0.3 | 909,000 | |
371 | 378 | 350 | 362 | +3 | +0.8 | 1,125,000 | |
377 | 379 | 359 | 359 | -18 | -4.8 | 769,000 | |
358 | 377 | 358 | 377 | +19 | +5.3 | 404,000 | |
360 | 376 | 353 | 358 | -2 | -0.6 | 549,000 | |
358 | 365 | 353 | 360 | +4 | +1.1 | 377,000 | |
365 | 366 | 346 | 356 | -8 | -2.2 | 516,000 | |
353 | 368 | 353 | 364 | +13 | +3.7 | 419,000 | |
361 | 378 | 351 | 351 | -7 | -2.0 | 810,000 | |
356 | 365 | 352 | 358 | +4 | +1.1 | 378,000 | |
336 | 357 | 333 | 354 | +16 | +4.7 | 721,000 | |
335 | 344 | 331 | 338 | +3 | +0.9 | 784,000 | |
332 | 338 | 327 | 335 | +3 | +0.9 | 615,000 | |
337 | 337 | 325 | 332 | -2 | -0.6 | 482,000 | |
334 | 339 | 331 | 334 | +1 | +0.3 | 552,000 | |
337 | 344 | 331 | 333 | -2 | -0.6 | 503,000 | |
337 | 340 | 319 | 335 | -3 | -0.9 | 799,000 | |
323 | 366 | 316 | 338 | +14 | +4.3 | 1,551,000 | |
330 | 330 | 318 | 324 | -6 | -1.8 | 543,000 | |
311 | 332 | 311 | 330 | +23 | +7.5 | 714,000 | |
321 | 322 | 307 | 307 | -14 | -4.4 | 769,000 | |
320 | 330 | 314 | 321 | -6 | -1.8 | 753,000 | |
332 | 333 | 316 | 327 | -4 | -1.2 | 540,000 | |
321 | 335 | 315 | 331 | +10 | +3.1 | 871,000 | |
324 | 333 | 308 | 321 | +2 | +0.6 | 1,566,000 | |
325 | 332 | 319 | 319 | -6 | -1.8 | 761,000 | |
330 | 333 | 318 | 325 | 0 | 0.0 | 979,000 | |
307 | 344 | 302 | 325 | +18 | +5.9 | 1,506,000 | |
289 | 316 | 287 | 307 | +21 | +7.3 | 1,572,000 | |
277 | 286 | 277 | 286 | +9 | +3.2 | 269,000 |