52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,291 | 1,278 | 1,282 | +1 | +0.1 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 461 | 448 | 455 | 0 | 0.0 | 511,000 | |
455 | 460 | 446 | 455 | +7 | +1.6 | 612,000 | |
462 | 462 | 448 | 448 | -9 | -2.0 | 461,000 | |
453 | 460 | 450 | 457 | +1 | +0.2 | 425,000 | |
457 | 464 | 449 | 456 | +2 | +0.4 | 640,000 | |
445 | 458 | 442 | 454 | +16 | +3.7 | 704,000 | |
448 | 450 | 430 | 438 | -9 | -2.0 | 600,000 | |
450 | 452 | 443 | 447 | -1 | -0.2 | 172,000 | |
431 | 458 | 422 | 448 | +22 | +5.2 | 1,537,000 | |
432 | 433 | 415 | 426 | -6 | -1.4 | 642,000 | |
424 | 435 | 422 | 432 | +10 | +2.4 | 355,000 | |
422 | 430 | 418 | 422 | 0 | 0.0 | 628,000 | |
440 | 442 | 412 | 422 | -17 | -3.9 | 1,056,000 | |
438 | 443 | 423 | 439 | 0 | 0.0 | 1,058,000 | |
441 | 451 | 436 | 439 | -2 | -0.5 | 864,000 | |
433 | 446 | 427 | 441 | +11 | +2.6 | 943,000 | |
407 | 430 | 405 | 430 | +25 | +6.2 | 1,129,000 | |
415 | 419 | 398 | 405 | -3 | -0.7 | 1,495,000 | |
397 | 411 | 397 | 408 | +11 | +2.8 | 937,000 | |
383 | 405 | 380 | 397 | +14 | +3.7 | 1,066,000 | |
371 | 386 | 371 | 383 | +12 | +3.2 | 514,000 | |
385 | 385 | 371 | 371 | -10 | -2.6 | 946,000 | |
381 | 389 | 378 | 381 | 0 | 0.0 | 697,000 | |
380 | 391 | 375 | 381 | -2 | -0.5 | 855,000 | |
378 | 384 | 368 | 383 | +5 | +1.3 | 1,074,000 | |
373 | 382 | 366 | 378 | +6 | +1.6 | 488,000 | |
379 | 381 | 369 | 372 | -9 | -2.4 | 966,000 | |
391 | 392 | 375 | 381 | -5 | -1.3 | 733,000 | |
373 | 392 | 369 | 386 | +16 | +4.3 | 1,307,000 | |
367 | 377 | 358 | 370 | +7 | +1.9 | 1,357,000 |