52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,291 | 1,278 | 1,282 | +1 | +0.1 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 514 | 474 | 484 | -8 | -1.6 | 760,000 | |
489 | 495 | 481 | 492 | +10 | +2.1 | 407,000 | |
492 | 503 | 479 | 482 | -3 | -0.6 | 444,000 | |
490 | 493 | 476 | 485 | 0 | 0.0 | 280,000 | |
475 | 496 | 462 | 485 | +14 | +3.0 | 741,000 | |
474 | 478 | 462 | 471 | -3 | -0.6 | 498,000 | |
475 | 489 | 470 | 474 | -1 | -0.2 | 625,000 | |
475 | 476 | 458 | 475 | 0 | 0.0 | 849,000 | |
481 | 497 | 471 | 475 | -11 | -2.3 | 635,000 | |
518 | 525 | 480 | 486 | -23 | -4.5 | 1,248,000 | |
511 | 520 | 502 | 509 | -2 | -0.4 | 650,000 | |
509 | 522 | 505 | 511 | +5 | +1.0 | 379,000 | |
505 | 512 | 496 | 506 | +7 | +1.4 | 1,280,000 | |
490 | 502 | 482 | 499 | +5 | +1.0 | 707,000 | |
471 | 504 | 468 | 494 | +28 | +6.0 | 1,339,000 | |
468 | 474 | 453 | 466 | +12 | +2.6 | 1,117,000 | |
466 | 477 | 453 | 454 | -11 | -2.4 | 747,000 | |
460 | 467 | 458 | 465 | -12 | -2.5 | 391,000 | |
460 | 477 | 458 | 477 | +13 | +2.8 | 782,000 | |
458 | 475 | 451 | 464 | +6 | +1.3 | 711,000 | |
450 | 463 | 450 | 458 | +10 | +2.2 | 590,000 | |
441 | 455 | 440 | 448 | +5 | +1.1 | 366,000 | |
455 | 460 | 441 | 443 | -10 | -2.2 | 724,000 | |
468 | 475 | 453 | 453 | -15 | -3.2 | 639,000 | |
472 | 478 | 465 | 468 | +3 | +0.6 | 635,000 | |
464 | 480 | 461 | 465 | +6 | +1.3 | 468,000 | |
463 | 471 | 457 | 459 | -4 | -0.9 | 347,000 | |
465 | 474 | 460 | 463 | +11 | +2.4 | 830,000 | |
459 | 468 | 445 | 452 | -7 | -1.5 | 1,016,000 | |
457 | 468 | 452 | 459 | +4 | +0.9 | 912,000 |