52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,291 | 1,278 | 1,282 | +1 | +0.1 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 598 | 577 | 594 | +1 | +0.2 | 600,000 | |
590 | 602 | 586 | 593 | 0 | 0.0 | 414,000 | |
595 | 597 | 579 | 593 | -2 | -0.3 | 303,000 | |
595 | 603 | 588 | 595 | +9 | +1.5 | 428,000 | |
569 | 586 | 567 | 586 | +16 | +2.8 | 215,000 | |
569 | 590 | 556 | 570 | +11 | +2.0 | 643,000 | |
570 | 571 | 556 | 559 | -11 | -1.9 | 531,000 | |
559 | 578 | 555 | 570 | +13 | +2.3 | 640,000 | |
540 | 563 | 535 | 557 | +14 | +2.6 | 647,000 | |
540 | 555 | 539 | 543 | -12 | -2.2 | 498,000 | |
557 | 565 | 545 | 555 | -2 | -0.4 | 429,000 | |
525 | 563 | 525 | 557 | +32 | +6.1 | 679,000 | |
508 | 532 | 490 | 525 | +17 | +3.3 | 649,000 | |
507 | 508 | 490 | 508 | +1 | +0.2 | 490,000 | |
501 | 509 | 493 | 507 | +7 | +1.4 | 388,000 | |
500 | 505 | 496 | 500 | 0 | 0.0 | 148,000 | |
496 | 501 | 481 | 500 | +4 | +0.8 | 479,000 | |
502 | 503 | 487 | 496 | -6 | -1.2 | 453,000 | |
489 | 505 | 482 | 502 | +15 | +3.1 | 633,000 | |
480 | 489 | 477 | 487 | +7 | +1.5 | 540,000 | |
505 | 509 | 472 | 480 | -24 | -4.8 | 610,000 | |
502 | 515 | 498 | 504 | -2 | -0.4 | 441,000 | |
496 | 506 | 493 | 506 | +8 | +1.6 | 383,000 | |
498 | 501 | 473 | 498 | 0 | 0.0 | 700,000 | |
492 | 506 | 492 | 498 | +6 | +1.2 | 356,000 | |
503 | 507 | 492 | 492 | -12 | -2.4 | 365,000 | |
499 | 505 | 493 | 504 | -2 | -0.4 | 460,000 | |
498 | 513 | 495 | 506 | +7 | +1.4 | 274,000 | |
484 | 503 | 484 | 499 | +15 | +3.1 | 446,000 | |
487 | 495 | 475 | 484 | 0 | 0.0 | 500,000 |