52週高値 | 1,438 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 7,190 | 昨年来安値 | 2,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,296 | 1,237 | 1,246 | -92 | -6.9 | 425,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 948 | 933 | 945 | +11 | +1.2 | 54,500 | |
947 | 958 | 929 | 934 | -4 | -0.4 | 134,000 | |
926 | 949 | 917 | 938 | +14 | +1.5 | 279,000 | |
907 | 925 | 907 | 924 | +17 | +1.9 | 84,000 | |
895 | 907 | 895 | 907 | +7 | +0.8 | 64,000 | |
894 | 906 | 887 | 900 | +1 | +0.1 | 81,500 | |
910 | 916 | 890 | 899 | 0 | 0.0 | 132,500 | |
907 | 907 | 897 | 899 | -1 | -0.1 | 113,000 | |
897 | 908 | 896 | 900 | -1 | -0.1 | 120,000 | |
884 | 901 | 882 | 901 | +12 | +1.3 | 196,000 | |
874 | 889 | 874 | 889 | +15 | +1.7 | 133,000 | |
878 | 882 | 867 | 874 | -7 | -0.8 | 165,000 | |
880 | 890 | 880 | 881 | -5 | -0.6 | 105,500 | |
887 | 894 | 879 | 886 | -5 | -0.6 | 164,000 | |
880 | 893 | 876 | 891 | +21 | +2.4 | 228,500 | |
866 | 878 | 862 | 870 | +16 | +1.9 | 218,500 | |
826 | 856 | 826 | 854 | +32 | +3.9 | 310,500 | |
840 | 852 | 814 | 822 | -1 | -0.1 | 448,500 | |
828 | 835 | 822 | 823 | -4 | -0.5 | 204,000 | |
839 | 839 | 824 | 827 | +2 | +0.2 | 168,000 | |
828 | 834 | 822 | 825 | +14 | +1.7 | 195,000 | |
782 | 813 | 777 | 811 | +33 | +4.2 | 542,500 | |
793 | 804 | 774 | 778 | -24 | -3.0 | 476,000 | |
809 | 811 | 797 | 802 | -16 | -2.0 | 166,500 | |
815 | 826 | 811 | 818 | -4 | -0.5 | 139,500 | |
822 | 830 | 816 | 822 | 0 | 0.0 | 164,000 | |
825 | 832 | 822 | 822 | -8 | -1.0 | 84,500 | |
837 | 839 | 820 | 830 | -4 | -0.5 | 192,000 | |
848 | 856 | 832 | 834 | -13 | -1.5 | 152,000 | |
839 | 861 | 839 | 847 | +17 | +2.0 | 348,000 |