38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 9,300 | 4,500 | 4,800 | -2,600 | -35.1 | 72,350 | |
8,000 | 9,600 | 6,900 | 7,400 | -600 | -7.5 | 39,060 | |
14,300 | 14,300 | 6,600 | 8,000 | -6,000 | -42.9 | 44,660 | |
14,500 | 17,300 | 12,000 | 14,000 | +200 | +1.4 | 56,540 | |
20,600 | 21,000 | 12,300 | 13,800 | -6,700 | -32.7 | 124,100 | |
23,500 | 42,500 | 20,500 | 20,500 | -2,900 | -12.4 | 107,050 | |
13,000 | 26,200 | 11,700 | 23,400 | +10,400 | +80.0 | 29,600 | |
12,000 | 13,800 | 9,400 | 13,000 | +1,100 | +9.2 | 4,720 | |
13,500 | 13,500 | 10,300 | 11,900 | -1,400 | -10.5 | 3,540 | |
11,300 | 16,000 | 10,700 | 13,300 | +1,800 | +15.7 | 5,440 | |
8,900 | 14,500 | 8,800 | 11,500 | +2,500 | +27.8 | 5,800 | |
8,800 | 9,500 | 8,500 | 9,000 | +200 | +2.3 | 2,700 | |
8,400 | 9,600 | 8,200 | 8,800 | +400 | +4.8 | 1,080 | |
10,300 | 11,100 | 8,100 | 8,400 | -900 | -9.7 | 1,530 | |
11,700 | 12,600 | 9,000 | 9,300 | -3,500 | -27.3 | 1,760 | |
15,600 | 15,700 | 12,800 | 12,800 | -2,700 | -17.4 | 2,000 | |
16,500 | 18,000 | 15,500 | 15,500 | -1,000 | -6.1 | 2,260 | |
16,400 | 19,300 | 15,600 | 16,500 | 0 | 0.0 | 2,080 | |
19,000 | 19,000 | 16,500 | 16,500 | -2,400 | -12.7 | 1,440 | |
17,300 | 23,600 | 17,300 | 18,900 | +1,700 | +9.9 | 4,450 | |
20,500 | 20,500 | 16,000 | 17,200 | -3,300 | -16.1 | 9,360 | |
26,500 | 26,500 | 20,000 | 20,500 | -5,600 | -21.5 | 1,850 | |
28,000 | 30,000 | 24,000 | 26,100 | -1,400 | -5.1 | 890 | |
30,000 | 31,000 | 25,000 | 27,500 | -2,500 | -8.3 | 1,230 | |
33,500 | 36,000 | 30,000 | 30,000 | -3,000 | -9.1 | 1,120 | |
38,000 | 39,000 | 33,000 | 33,000 | -7,000 | -17.5 | 710 | |
40,000 | 41,000 | 35,000 | 40,000 | -2,000 | -4.8 | 790 | |
44,000 | 44,000 | 34,500 | 42,000 | -2,000 | -4.5 | 1,670 | |
47,000 | 54,000 | 44,000 | 44,000 | -4,000 | -8.3 | 1,980 | |
48,500 | 55,100 | 46,000 | 48,000 | - | - | 2,510 |