![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 307 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 307 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 280 | 261 | 267 | -12 | -4.3 | 1,585,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | -1.4 | 282 | 1,157,000 | 0 | 385,200 | - | |
283 | 0.0 | 294 | 2,747,700 | 0 | 320,400 | - | |
283 | +0.4 | 283 | 1,481,500 | 0 | 239,500 | - | |
282 | +8.9 | 271 | 1,152,600 | 0 | 222,600 | - | |
259 | +0.8 | 262 | 589,300 | 0 | 289,700 | - | |
257 | +1.6 | 258 | 950,500 | 0 | 309,500 | - | |
253 | 0.0 | 257 | 1,305,500 | 0 | 339,000 | - | |
253 | +3.3 | 249 | 916,000 | 0 | 279,900 | - | |
245 | +0.8 | 246 | 316,600 | 0 | 225,400 | - | |
243 | -0.4 | 245 | 469,300 | 0 | 302,700 | - | |
244 | -3.2 | 246 | 703,600 | 0 | 338,100 | - | |
252 | +0.4 | 251 | 449,900 | 0 | 321,300 | - | |
251 | +7.3 | 242 | 818,100 | 0 | 330,600 | - | |
234 | -1.3 | 235 | 865,100 | 0 | 345,000 | - | |
237 | -1.7 | 237 | 684,100 | 0 | 382,100 | - | |
241 | +2.6 | 243 | 1,432,200 | 0 | 413,300 | - | |
235 | +8.3 | 226 | 1,089,000 | 200 | 399,800 | 1,999 | |
217 | -1.4 | 219 | 847,600 | 0 | 487,200 | - | |
220 | +1.9 | 218 | 3,810,200 | 0 | 478,600 | - | |
216 | +7.5 | 211 | 1,932,900 | 0 | 366,600 | - | |
201 | +3.6 | 197 | 634,700 | 0 | 344,300 | - | |
194 | +1.6 | 193 | 198,500 | 0 | 353,800 | - | |
191 | -0.5 | 190 | 564,200 | 0 | 354,200 | - | |
192 | -1.0 | 193 | 294,200 | 0 | 335,200 | - | |
194 | 0.0 | 193 | 396,700 | 0 | 327,500 | - | |
194 | +0.5 | 193 | 403,300 | 0 | 309,000 | - | |
193 | +1.0 | 196 | 891,800 | 0 | 326,300 | - | |
191 | 0.0 | 192 | 486,800 | 0 | 279,000 | - | |
191 | +1.6 | 190 | 306,600 | - | - | - |