37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 249 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 249 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 249 | 230 | 245 | +10 | +4.3 | 3,506,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 236 | 199 | 235 | +36 | +18.1 | 7,802,700 | |
193 | 200 | 188 | 199 | +7 | +3.6 | 1,738,100 | |
190 | 200 | 189 | 192 | +4 | +2.1 | 2,315,700 | |
187 | 193 | 182 | 188 | 0 | 0.0 | 2,087,900 | |
177 | 189 | 176 | 188 | +10 | +5.6 | 1,753,700 | |
189 | 190 | 176 | 178 | -11 | -5.8 | 2,173,800 | |
195 | 204 | 185 | 189 | -6 | -3.1 | 3,196,800 | |
194 | 198 | 183 | 195 | +1 | +0.5 | 3,055,000 | |
205 | 222 | 193 | 194 | -9 | -4.4 | 6,804,000 | |
193 | 204 | 190 | 203 | +11 | +5.7 | 3,407,900 | |
193 | 199 | 189 | 192 | -1 | -0.5 | 2,124,500 | |
185 | 195 | 184 | 193 | +10 | +5.5 | 1,594,900 | |
187 | 196 | 180 | 183 | -4 | -2.1 | 2,274,900 | |
182 | 187 | 179 | 187 | +6 | +3.3 | 299,900 | |
173 | 186 | 173 | 181 | +7 | +4.0 | 302,400 | |
178 | 195 | 170 | 174 | -4 | -2.2 | 1,666,200 | |
178 | 180 | 175 | 178 | +1 | +0.6 | 321,900 | |
174 | 180 | 174 | 177 | +1 | +0.6 | 213,600 | |
184 | 184 | 174 | 176 | -7 | -3.8 | 280,100 | |
190 | 190 | 180 | 183 | -6 | -3.2 | 422,100 | |
192 | 195 | 186 | 189 | -2 | -1.0 | 576,000 | |
193 | 194 | 187 | 191 | -2 | -1.0 | 353,200 | |
193 | 196 | 190 | 193 | -2 | -1.0 | 327,100 | |
180 | 197 | 176 | 195 | +15 | +8.3 | 1,163,300 | |
180 | 184 | 175 | 180 | 0 | 0.0 | 415,000 | |
183 | 202 | 177 | 180 | -2 | -1.1 | 822,100 | |
179 | 189 | 175 | 182 | +3 | +1.7 | 693,500 | |
181 | 185 | 172 | 179 | -4 | -2.2 | 927,800 | |
192 | 194 | 183 | 183 | -9 | -4.7 | 419,000 |