38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 158 | 170 | 0 | 0.0 | 650,700 | |
178 | 183 | 162 | 170 | -8 | -4.5 | 1,252,600 | |
180 | 185 | 174 | 178 | -2 | -1.1 | 701,300 | |
195 | 206 | 175 | 180 | -8 | -4.3 | 1,294,400 | |
176 | 218 | 171 | 188 | +12 | +6.8 | 2,165,100 | |
200 | 201 | 148 | 176 | -24 | -12.0 | 991,700 | |
180 | 205 | 177 | 200 | +18 | +9.9 | 724,600 | |
183 | 190 | 166 | 182 | 0 | 0.0 | 550,100 | |
181 | 202 | 176 | 182 | +1 | +0.6 | 864,000 | |
210 | 210 | 149 | 181 | -24 | -11.7 | 1,501,700 | |
270 | 280 | 179 | 205 | -55 | -21.2 | 2,598,490 | |
310 | 310 | 220 | 260 | -50 | -16.1 | 2,811,950 | |
320 | 330 | 280 | 310 | -10 | -3.1 | 2,456,510 | |
330 | 360 | 310 | 320 | -10 | -3.0 | 3,979,230 | |
420 | 470 | 310 | 330 | -90 | -21.4 | 12,275,490 | |
380 | 480 | 320 | 420 | +40 | +10.5 | 10,539,450 | |
380 | 410 | 350 | 380 | 0 | 0.0 | 2,833,620 | |
360 | 440 | 360 | 380 | +20 | +5.6 | 6,962,600 | |
350 | 370 | 340 | 360 | 0 | 0.0 | 806,480 | |
340 | 370 | 340 | 360 | +10 | +2.9 | 1,036,590 | |
360 | 380 | 340 | 350 | -10 | -2.8 | 1,625,510 | |
340 | 380 | 330 | 360 | +20 | +5.9 | 1,703,210 | |
360 | 370 | 340 | 340 | -20 | -5.6 | 1,213,170 | |
340 | 390 | 330 | 360 | +20 | +5.9 | 3,137,620 | |
350 | 360 | 330 | 340 | 0 | 0.0 | 1,093,920 | |
370 | 380 | 320 | 340 | -30 | -8.1 | 2,348,370 | |
370 | 440 | 360 | 370 | 0 | 0.0 | 4,883,190 | |
350 | 380 | 340 | 370 | +10 | +2.8 | 2,424,010 | |
340 | 380 | 330 | 360 | +30 | +9.1 | 2,168,240 | |
330 | 370 | 310 | 330 | 0 | 0.0 | 1,849,920 |