38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 380 | 280 | 310 | -60 | -16.2 | 359,800 | |
420 | 440 | 330 | 370 | -50 | -11.9 | 349,700 | |
460 | 460 | 400 | 420 | -30 | -6.7 | 265,840 | |
440 | 540 | 420 | 450 | 0 | 0.0 | 637,410 | |
540 | 540 | 400 | 450 | -80 | -15.1 | 663,140 | |
510 | 550 | 410 | 530 | 0 | 0.0 | 360,310 | |
620 | 620 | 510 | 530 | -90 | -14.5 | 249,700 | |
640 | 710 | 600 | 620 | -20 | -3.1 | 715,920 | |
650 | 780 | 580 | 640 | 0 | 0.0 | 1,788,220 | |
740 | 740 | 460 | 640 | -90 | -12.3 | 935,810 | |
760 | 820 | 680 | 730 | -30 | -3.9 | 1,092,260 | |
770 | 820 | 680 | 760 | -10 | -1.3 | 1,009,230 | |
830 | 860 | 720 | 770 | -60 | -7.2 | 1,000,640 | |
640 | 890 | 640 | 830 | -110 | -11.7 | 3,312,490 | |
1,100 | 1,120 | 920 | 940 | -160 | -14.5 | 3,827,550 | |
1,050 | 1,160 | 890 | 1,100 | +70 | +6.8 | 4,283,700 | |
830 | 1,180 | 820 | 1,030 | +220 | +27.2 | 12,820,410 | |
690 | 880 | 690 | 810 | +130 | +19.1 | 3,522,560 | |
700 | 760 | 670 | 680 | -20 | -2.9 | 558,450 | |
760 | 770 | 680 | 700 | -70 | -9.1 | 423,200 | |
740 | 1,100 | 720 | 770 | +20 | +2.7 | 4,951,890 | |
690 | 750 | 670 | 750 | +50 | +7.1 | 620,630 | |
690 | 800 | 670 | 700 | +30 | +4.5 | 975,860 | |
760 | 810 | 650 | 670 | -90 | -11.8 | 748,080 | |
1,340 | 1,580 | 730 | 760 | -330 | -30.3 | 3,582,060 | |
860 | 1,090 | 780 | 1,090 | +230 | +26.7 | 689,060 | |
830 | 920 | 790 | 860 | +40 | +4.9 | 361,610 | |
910 | 970 | 710 | 820 | -80 | -8.9 | 492,280 | |
560 | 1,600 | 520 | 900 | +340 | +60.7 | 2,646,030 | |
560 | 630 | 500 | 560 | 0 | 0.0 | 213,660 |