38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 340 | 300 | 330 | -10 | -2.9 | 966,000 | |
340 | 370 | 330 | 340 | 0 | 0.0 | 1,021,310 | |
360 | 380 | 320 | 340 | -20 | -5.6 | 1,563,490 | |
410 | 410 | 340 | 360 | -50 | -12.2 | 2,363,150 | |
420 | 460 | 410 | 410 | -10 | -2.4 | 3,580,250 | |
430 | 480 | 370 | 420 | -10 | -2.3 | 5,903,020 | |
450 | 470 | 420 | 430 | -10 | -2.3 | 3,774,580 | |
480 | 510 | 390 | 440 | -50 | -10.2 | 15,638,340 | |
250 | 800 | 240 | 490 | +250 | +104.2 | 34,230,490 | |
230 | 260 | 230 | 240 | +10 | +4.3 | 876,880 | |
240 | 260 | 230 | 230 | -10 | -4.2 | 1,030,130 | |
260 | 310 | 220 | 240 | -20 | -7.7 | 2,319,960 | |
290 | 300 | 250 | 260 | -30 | -10.3 | 2,174,340 | |
250 | 320 | 230 | 290 | +40 | +16.0 | 5,114,110 | |
270 | 300 | 250 | 250 | -30 | -10.7 | 1,808,200 | |
300 | 310 | 230 | 280 | -20 | -6.7 | 1,953,020 | |
250 | 340 | 230 | 300 | +60 | +25.0 | 5,419,630 | |
200 | 270 | 190 | 240 | +40 | +20.0 | 3,051,260 | |
180 | 220 | 160 | 200 | +20 | +11.1 | 1,400,710 | |
190 | 190 | 160 | 180 | -10 | -5.3 | 664,720 | |
200 | 220 | 180 | 190 | -10 | -5.0 | 808,260 | |
210 | 240 | 190 | 200 | 0 | 0.0 | 1,275,990 | |
240 | 240 | 190 | 200 | -30 | -13.0 | 666,080 | |
200 | 240 | 180 | 230 | +30 | +15.0 | 1,624,150 | |
250 | 260 | 190 | 200 | -50 | -20.0 | 1,115,190 | |
280 | 300 | 230 | 250 | -20 | -7.4 | 3,014,950 | |
270 | 440 | 230 | 270 | 0 | 0.0 | 11,946,610 | |
220 | 280 | 220 | 270 | +40 | +17.4 | 4,625,000 | |
160 | 270 | 160 | 230 | +70 | +43.8 | 3,694,360 | |
130 | 250 | 130 | 160 | +30 | +23.1 | 3,671,620 |