38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 247 | 200 | 239 | +24 | +11.2 | 878,100 | |
208 | 222 | 200 | 215 | +12 | +5.9 | 646,600 | |
183 | 230 | 179 | 203 | +19 | +10.3 | 1,862,200 | |
179 | 189 | 176 | 184 | +5 | +2.8 | 426,800 | |
175 | 192 | 174 | 179 | -1 | -0.6 | 507,000 | |
227 | 249 | 153 | 180 | -43 | -19.3 | 1,591,500 | |
243 | 246 | 217 | 223 | +1 | +0.5 | 522,200 | |
251 | 254 | 210 | 222 | -29 | -11.6 | 818,200 | |
255 | 303 | 247 | 251 | -4 | -1.6 | 4,465,100 | |
262 | 273 | 245 | 255 | -8 | -3.0 | 840,300 | |
276 | 279 | 260 | 263 | -10 | -3.7 | 1,315,000 | |
239 | 295 | 236 | 273 | +32 | +13.3 | 2,544,700 | |
245 | 258 | 232 | 241 | +4 | +1.7 | 766,600 | |
246 | 253 | 221 | 237 | -4 | -1.7 | 942,500 | |
303 | 305 | 222 | 241 | -66 | -21.5 | 3,627,600 | |
308 | 315 | 255 | 307 | -1 | -0.3 | 3,037,500 | |
277 | 328 | 271 | 308 | +39 | +14.5 | 3,751,300 | |
225 | 320 | 221 | 269 | +49 | +22.3 | 7,420,800 | |
216 | 244 | 206 | 220 | +4 | +1.9 | 3,059,900 | |
220 | 226 | 211 | 216 | -5 | -2.3 | 1,708,900 | |
169 | 237 | 165 | 221 | +52 | +30.8 | 11,961,400 | |
179 | 181 | 164 | 169 | -9 | -5.1 | 779,900 | |
178 | 183 | 171 | 178 | +1 | +0.6 | 836,100 | |
167 | 180 | 165 | 177 | +10 | +6.0 | 1,010,700 | |
163 | 171 | 163 | 167 | +3 | +1.8 | 620,300 | |
163 | 168 | 155 | 164 | +2 | +1.2 | 726,300 | |
174 | 174 | 161 | 162 | -11 | -6.4 | 689,400 | |
169 | 175 | 168 | 173 | +4 | +2.4 | 555,100 | |
166 | 178 | 165 | 169 | +3 | +1.8 | 675,500 | |
170 | 181 | 161 | 166 | -4 | -2.4 | 1,559,100 |