38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 160 | 120 | 130 | -20 | -13.3 | 270,090 | |
150 | 170 | 140 | 150 | 0 | 0.0 | 272,780 | |
190 | 190 | 140 | 150 | -40 | -21.1 | 466,550 | |
190 | 200 | 160 | 190 | -10 | -5.0 | 558,380 | |
200 | 240 | 190 | 200 | +10 | +5.3 | 1,115,560 | |
200 | 300 | 160 | 190 | -20 | -9.5 | 2,002,280 | |
220 | 250 | 180 | 210 | -10 | -4.5 | 753,870 | |
290 | 300 | 210 | 220 | -60 | -21.4 | 919,730 | |
150 | 420 | 140 | 280 | +140 | +100.0 | 5,662,600 | |
150 | 170 | 130 | 140 | 0 | 0.0 | 373,970 | |
130 | 150 | 120 | 140 | +10 | +7.7 | 125,650 | |
130 | 150 | 120 | 130 | 0 | 0.0 | 157,110 | |
120 | 130 | 120 | 130 | 0 | 0.0 | 41,670 | |
130 | 140 | 120 | 130 | 0 | 0.0 | 86,650 | |
140 | 150 | 130 | 130 | -20 | -13.3 | 69,440 | |
150 | 160 | 130 | 150 | -10 | -6.2 | 82,940 | |
150 | 160 | 130 | 160 | +10 | +6.7 | 190,380 | |
130 | 160 | 130 | 150 | +10 | +7.1 | 160,960 | |
150 | 160 | 130 | 140 | -10 | -6.7 | 138,610 | |
140 | 170 | 140 | 150 | +10 | +7.1 | 296,790 | |
140 | 150 | 110 | 140 | 0 | 0.0 | 464,570 | |
160 | 160 | 140 | 140 | -10 | -6.7 | 110,110 | |
130 | 160 | 130 | 150 | +10 | +7.1 | 131,360 | |
130 | 170 | 120 | 140 | +20 | +16.7 | 309,230 | |
150 | 160 | 120 | 120 | -30 | -20.0 | 284,540 | |
160 | 170 | 130 | 150 | -10 | -6.2 | 280,040 | |
190 | 190 | 140 | 160 | -20 | -11.1 | 233,490 | |
200 | 200 | 160 | 180 | -10 | -5.3 | 222,560 | |
210 | 280 | 180 | 190 | -10 | -5.0 | 982,450 | |
170 | 230 | 160 | 200 | +30 | +17.6 | 1,283,450 |