38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 247 | 252 | +3 | +1.2 | 239,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 180 | 140 | 170 | +10 | +6.2 | 214,430 | |
120 | 210 | 110 | 160 | +40 | +33.3 | 723,330 | |
110 | 160 | 90 | 120 | +20 | +20.0 | 335,620 | |
100 | 110 | 70 | 100 | -10 | -9.1 | 138,400 | |
110 | 130 | 100 | 110 | 0 | 0.0 | 150,680 | |
130 | 140 | 100 | 110 | -30 | -21.4 | 162,140 | |
130 | 140 | 120 | 140 | +10 | +7.7 | 105,690 | |
150 | 170 | 110 | 130 | -20 | -13.3 | 314,200 | |
170 | 190 | 130 | 150 | -20 | -11.8 | 126,190 | |
220 | 220 | 160 | 170 | -50 | -22.7 | 100,710 | |
230 | 240 | 200 | 220 | -10 | -4.3 | 239,800 | |
220 | 240 | 210 | 230 | 0 | 0.0 | 343,770 | |
200 | 240 | 190 | 230 | +30 | +15.0 | 460,910 | |
170 | 200 | 170 | 200 | +20 | +11.1 | 320,410 | |
200 | 220 | 150 | 180 | -30 | -14.3 | 608,190 | |
200 | 260 | 160 | 210 | +20 | +10.5 | 2,007,190 | |
170 | 200 | 110 | 190 | +10 | +5.6 | 1,259,320 | |
220 | 240 | 150 | 180 | -40 | -18.2 | 849,270 | |
250 | 260 | 200 | 220 | -30 | -12.0 | 546,400 | |
250 | 270 | 230 | 250 | -10 | -3.8 | 597,390 | |
270 | 280 | 240 | 260 | 0 | 0.0 | 390,960 | |
300 | 300 | 230 | 260 | -30 | -10.3 | 888,540 | |
350 | 360 | 270 | 290 | -60 | -17.1 | 1,398,770 | |
260 | 480 | 260 | 350 | +90 | +34.6 | 5,680,960 | |
300 | 310 | 260 | 260 | -30 | -10.3 | 294,200 | |
340 | 350 | 280 | 290 | -50 | -14.7 | 344,640 | |
370 | 380 | 320 | 340 | -30 | -8.1 | 1,016,720 | |
360 | 410 | 330 | 370 | +20 | +5.7 | 1,339,590 | |
240 | 500 | 220 | 350 | +120 | +52.2 | 6,883,600 | |
320 | 320 | 190 | 230 | -80 | -25.8 | 1,901,500 |