37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 249 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 249 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 245 | 234 | 245 | +11 | +4.7 | 525,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 242 | 230 | 234 | -3 | -1.3 | 865,100 | |
238 | 243 | 234 | 237 | -4 | -1.7 | 684,100 | |
238 | 249 | 238 | 241 | +6 | +2.6 | 1,432,200 | |
219 | 236 | 219 | 235 | +18 | +8.3 | 1,089,000 | |
221 | 222 | 216 | 217 | -3 | -1.4 | 847,600 | |
212 | 231 | 201 | 220 | +4 | +1.9 | 3,810,200 | |
202 | 220 | 200 | 216 | +15 | +7.5 | 1,932,900 | |
194 | 201 | 192 | 201 | +7 | +3.6 | 634,700 | |
191 | 195 | 191 | 194 | +3 | +1.6 | 198,500 | |
192 | 194 | 188 | 191 | -1 | -0.5 | 564,200 | |
194 | 195 | 191 | 192 | -2 | -1.0 | 294,200 | |
194 | 197 | 191 | 194 | 0 | 0.0 | 396,700 | |
194 | 196 | 191 | 194 | +1 | +0.5 | 403,300 | |
192 | 200 | 191 | 193 | +2 | +1.0 | 891,800 | |
191 | 195 | 190 | 191 | 0 | 0.0 | 486,800 | |
190 | 193 | 189 | 191 | +3 | +1.6 | 306,600 | |
185 | 189 | 182 | 188 | +2 | +1.1 | 469,400 | |
189 | 189 | 185 | 186 | -4 | -2.1 | 286,100 | |
192 | 193 | 186 | 190 | +5 | +2.7 | 789,600 | |
190 | 191 | 185 | 185 | -5 | -2.6 | 435,200 | |
187 | 190 | 187 | 190 | +3 | +1.6 | 289,200 | |
185 | 188 | 184 | 187 | +3 | +1.6 | 342,300 | |
183 | 185 | 181 | 184 | +1 | +0.5 | 208,200 | |
184 | 185 | 180 | 183 | -1 | -0.5 | 448,100 | |
180 | 186 | 176 | 184 | +3 | +1.7 | 890,800 | |
182 | 182 | 177 | 181 | -1 | -0.5 | 442,400 | |
181 | 183 | 179 | 182 | +1 | +0.6 | 388,500 | |
184 | 187 | 180 | 181 | -1 | -0.5 | 370,000 | |
189 | 190 | 181 | 182 | -7 | -3.7 | 655,600 |