37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 307 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 307 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 280 | 261 | 267 | -12 | -4.3 | 1,585,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 276 | 279 | -4 | -1.4 | 1,157,000 | |
298 | 307 | 282 | 283 | 0 | 0.0 | 2,747,700 | |
283 | 291 | 275 | 283 | +1 | +0.4 | 1,481,500 | |
264 | 283 | 261 | 282 | +23 | +8.9 | 1,152,600 | |
260 | 267 | 257 | 259 | +2 | +0.8 | 589,300 | |
259 | 264 | 252 | 257 | +4 | +1.6 | 950,500 | |
255 | 266 | 251 | 253 | 0 | 0.0 | 1,305,500 | |
246 | 255 | 243 | 253 | +8 | +3.3 | 916,000 | |
244 | 249 | 243 | 245 | +2 | +0.8 | 316,600 | |
242 | 249 | 241 | 243 | -1 | -0.4 | 469,300 | |
251 | 253 | 242 | 244 | -8 | -3.2 | 703,600 | |
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 | |
236 | 251 | 234 | 251 | +17 | +7.3 | 818,100 | |
236 | 242 | 230 | 234 | -3 | -1.3 | 865,100 | |
238 | 243 | 234 | 237 | -4 | -1.7 | 684,100 | |
238 | 249 | 238 | 241 | +6 | +2.6 | 1,432,200 | |
219 | 236 | 219 | 235 | +18 | +8.3 | 1,089,000 | |
221 | 222 | 216 | 217 | -3 | -1.4 | 847,600 | |
212 | 231 | 201 | 220 | +4 | +1.9 | 3,810,200 | |
202 | 220 | 200 | 216 | +15 | +7.5 | 1,932,900 | |
194 | 201 | 192 | 201 | +7 | +3.6 | 634,700 | |
191 | 195 | 191 | 194 | +3 | +1.6 | 198,500 | |
192 | 194 | 188 | 191 | -1 | -0.5 | 564,200 | |
194 | 195 | 191 | 192 | -2 | -1.0 | 294,200 | |
194 | 197 | 191 | 194 | 0 | 0.0 | 396,700 | |
194 | 196 | 191 | 194 | +1 | +0.5 | 403,300 | |
192 | 200 | 191 | 193 | +2 | +1.0 | 891,800 | |
191 | 195 | 190 | 191 | 0 | 0.0 | 486,800 | |
190 | 193 | 189 | 191 | +3 | +1.6 | 306,600 |