38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 207 | 208 | 0 | 0.0 | 89,100 | |
213 | 216 | 208 | 208 | -4 | -1.9 | 513,200 | |
208 | 215 | 206 | 212 | +5 | +2.4 | 158,000 | |
206 | 211 | 203 | 207 | +1 | +0.5 | 217,000 | |
203 | 206 | 200 | 206 | +4 | +2.0 | 56,400 | |
207 | 210 | 200 | 202 | -5 | -2.4 | 195,400 | |
207 | 207 | 204 | 207 | +3 | +1.5 | 95,100 | |
205 | 208 | 204 | 204 | -1 | -0.5 | 47,600 | |
206 | 208 | 203 | 205 | -1 | -0.5 | 126,800 | |
213 | 213 | 205 | 206 | -7 | -3.3 | 205,200 | |
211 | 215 | 210 | 213 | +3 | +1.4 | 193,000 | |
207 | 212 | 205 | 210 | +4 | +1.9 | 164,100 | |
212 | 213 | 205 | 206 | -6 | -2.8 | 252,200 | |
211 | 217 | 210 | 212 | -3 | -1.4 | 682,100 | |
203 | 241 | 201 | 215 | +13 | +6.4 | 1,546,700 | |
200 | 204 | 200 | 202 | -1 | -0.5 | 113,400 | |
204 | 204 | 200 | 203 | 0 | 0.0 | 76,800 | |
208 | 211 | 201 | 203 | -4 | -1.9 | 220,200 | |
199 | 207 | 199 | 207 | +8 | +4.0 | 158,900 | |
198 | 200 | 196 | 199 | +1 | +0.5 | 79,700 | |
201 | 202 | 196 | 198 | -3 | -1.5 | 139,100 | |
200 | 202 | 200 | 201 | +1 | +0.5 | 53,900 | |
200 | 203 | 199 | 200 | 0 | 0.0 | 87,600 | |
193 | 207 | 191 | 200 | +9 | +4.7 | 223,900 | |
189 | 194 | 187 | 191 | 0 | 0.0 | 100,400 | |
200 | 200 | 188 | 191 | -9 | -4.5 | 290,000 | |
205 | 208 | 199 | 200 | -3 | -1.5 | 234,700 | |
209 | 214 | 199 | 203 | -6 | -2.9 | 371,300 | |
208 | 210 | 206 | 209 | 0 | 0.0 | 108,900 | |
211 | 214 | 206 | 209 | -1 | -0.5 | 127,800 |