38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 189 | 180 | 181 | -3 | -1.6 | 223,400 | |
180 | 185 | 180 | 184 | +3 | +1.7 | 211,600 | |
166 | 182 | 165 | 181 | +13 | +7.7 | 227,200 | |
181 | 183 | 167 | 168 | -16 | -8.7 | 206,600 | |
175 | 192 | 169 | 184 | +9 | +5.1 | 390,600 | |
173 | 183 | 163 | 175 | +7 | +4.2 | 400,500 | |
200 | 209 | 160 | 168 | -41 | -19.6 | 1,077,300 | |
194 | 218 | 194 | 209 | +10 | +5.0 | 411,700 | |
232 | 236 | 199 | 199 | -45 | -18.4 | 549,000 | |
248 | 248 | 237 | 244 | -4 | -1.6 | 255,400 | |
242 | 252 | 242 | 248 | +2 | +0.8 | 105,700 | |
239 | 249 | 236 | 246 | +3 | +1.2 | 192,700 | |
256 | 258 | 240 | 243 | -17 | -6.5 | 310,600 | |
258 | 268 | 255 | 260 | +5 | +2.0 | 503,500 | |
258 | 260 | 254 | 255 | -5 | -1.9 | 276,900 | |
252 | 260 | 249 | 260 | +8 | +3.2 | 572,600 | |
242 | 252 | 241 | 252 | +10 | +4.1 | 137,600 | |
258 | 258 | 236 | 242 | -12 | -4.7 | 420,800 | |
260 | 265 | 254 | 254 | -6 | -2.3 | 469,200 | |
300 | 300 | 257 | 260 | +40 | +18.2 | 5,090,800 | |
215 | 220 | 213 | 220 | +5 | +2.3 | 176,000 | |
217 | 218 | 209 | 215 | 0 | 0.0 | 250,200 | |
218 | 220 | 214 | 215 | -3 | -1.4 | 148,100 | |
217 | 223 | 215 | 218 | +1 | +0.5 | 116,600 | |
218 | 221 | 215 | 217 | +1 | +0.5 | 65,500 | |
223 | 223 | 213 | 216 | -6 | -2.7 | 124,900 | |
225 | 230 | 218 | 222 | -3 | -1.3 | 159,400 | |
238 | 250 | 225 | 225 | -5 | -2.2 | 607,400 | |
220 | 234 | 216 | 230 | +12 | +5.5 | 422,300 | |
224 | 224 | 213 | 218 | -3 | -1.4 | 106,400 |